|
|
Closing price on 10/13/2023
|
|
| Open |
24.90 |
| High |
24.90 |
| Low |
24.00 |
| Volume |
27,400 |
| Split-adjusted Price |
21.85 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2023
|
-0.60 / -2.35%
|
24.90
|
24.90
|
24.00
|
24.90
|
24.60
|
21.85
|
27,400
|
|
|
10/12/2023
|
-0.30 / -1.17%
|
25.60
|
25.70
|
25.20
|
25.30
|
25.50
|
22.20
|
52,400
|
|
|
10/11/2023
|
+0.50 / +1.98%
|
25.30
|
25.80
|
25.30
|
25.80
|
25.60
|
22.64
|
105,200
|
|
|
10/10/2023
|
+0.60 / +2.43%
|
24.70
|
25.50
|
24.70
|
25.30
|
25.30
|
22.20
|
156,000
|
|
|
10/9/2023
|
+0.20 / +0.81%
|
24.60
|
24.90
|
24.50
|
24.80
|
24.70
|
21.76
|
23,600
|
|
|
10/6/2023
|
-0.30 / -1.20%
|
24.80
|
24.80
|
24.40
|
24.60
|
24.60
|
21.58
|
25,700
|
|
|
10/5/2023
|
+1.00 / +4.22%
|
23.90
|
25.40
|
23.90
|
24.70
|
24.90
|
21.67
|
420,200
|
|
|
10/4/2023
|
-0.20 / -0.84%
|
23.50
|
23.80
|
23.40
|
23.60
|
23.70
|
20.71
|
27,800
|
|
|
10/3/2023
|
-0.70 / -2.85%
|
24.20
|
24.30
|
23.50
|
23.90
|
23.80
|
20.97
|
58,600
|
|
|
10/2/2023
|
-0.10 / -0.41%
|
24.50
|
25.50
|
24.10
|
24.30
|
24.60
|
21.32
|
121,600
|
|
|
9/29/2023
|
-0.10 / -0.41%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.40
|
21.23
|
28,300
|
|
|
9/28/2023
|
+1.10 / +4.64%
|
23.80
|
25.00
|
23.70
|
24.80
|
24.30
|
21.76
|
89,100
|
|
|
9/27/2023
|
+0.30 / +1.27%
|
23.70
|
24.00
|
23.40
|
24.00
|
23.70
|
21.06
|
68,900
|
|
|
9/26/2023
|
-1.50 / -5.93%
|
24.60
|
25.30
|
22.50
|
23.80
|
23.70
|
20.88
|
212,700
|
|
|
9/25/2023
|
-2.60 / -9.67%
|
26.50
|
26.50
|
24.10
|
24.30
|
25.30
|
21.32
|
128,300
|
|
|
9/22/2023
|
-1.40 / -5.02%
|
27.70
|
27.70
|
26.50
|
26.50
|
26.90
|
23.25
|
133,200
|
|
|
9/21/2023
|
-0.10 / -0.36%
|
28.10
|
28.20
|
27.60
|
27.70
|
27.90
|
24.30
|
141,300
|
|
|
9/20/2023
|
+0.50 / +1.82%
|
27.80
|
28.00
|
27.30
|
27.90
|
27.80
|
24.48
|
74,800
|
|
|
9/19/2023
|
-0.80 / -2.87%
|
27.90
|
28.00
|
27.00
|
27.10
|
27.40
|
23.78
|
73,900
|
|
|
9/18/2023
|
+1.40 / +5.30%
|
26.40
|
28.40
|
26.40
|
27.80
|
27.90
|
24.39
|
152,900
|
|
|
9/15/2023
|
-0.60 / -2.22%
|
25.00
|
27.50
|
25.00
|
26.40
|
26.40
|
23.16
|
144,600
|
|
|
9/14/2023
|
-2.30 / -7.93%
|
28.60
|
28.60
|
26.00
|
26.70
|
27.00
|
23.43
|
323,900
|
|
|
9/13/2023
|
-0.50 / -1.71%
|
29.90
|
30.00
|
28.50
|
28.70
|
29.00
|
25.18
|
308,000
|
|
|
9/12/2023
|
-2.70 / -8.28%
|
32.00
|
32.00
|
28.10
|
29.90
|
29.20
|
26.23
|
402,500
|
|
|
9/11/2023
|
-2.60 / -7.67%
|
34.50
|
35.90
|
31.30
|
31.30
|
32.60
|
27.46
|
159,600
|
|
|
9/8/2023
|
-1.60 / -4.43%
|
36.10
|
36.10
|
33.40
|
34.50
|
33.90
|
30.27
|
388,100
|
|
|
9/7/2023
|
+4.70 / +15.67%
|
42.00
|
42.00
|
34.00
|
34.70
|
36.10
|
30.44
|
780,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:50:02 PM
|
|
|
|
|