|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
34.50
|
0
|
2,400
|
0
|
4,700
|
-2,300
|
0
|
0
|
|
|
11/4/2025
|
34.50
|
9
|
2,655
|
12
|
3,527
|
-872
|
100
|
3,450
|
|
|
11/3/2025
|
34.70
|
8
|
2,920
|
9
|
2,576
|
344
|
0
|
0
|
|
|
10/31/2025
|
34.70
|
9
|
2,410
|
10
|
2,005
|
405
|
0
|
0
|
|
|
10/30/2025
|
34.70
|
10
|
2,625
|
9
|
17,742
|
-15,117
|
0
|
0
|
|
|
10/29/2025
|
34.70
|
15
|
3,183
|
9
|
9,425
|
-6,242
|
100
|
3,470
|
|
|
10/28/2025
|
34.80
|
0
|
9,500
|
0
|
17,700
|
-8,200
|
4,500
|
156,600
|
|
|
10/27/2025
|
35.00
|
8
|
3,702
|
10
|
3,990
|
-288
|
200
|
7,000
|
|
|
10/24/2025
|
34.90
|
13
|
4,555
|
14
|
10,791
|
-6,236
|
3,000
|
104,800
|
|
|
10/23/2025
|
35.20
|
14
|
5,582
|
11
|
9,178
|
-3,596
|
4,000
|
140,800
|
|
|
10/22/2025
|
35.00
|
5
|
3,737
|
10
|
3,385
|
352
|
0
|
0
|
|
|
10/21/2025
|
35.00
|
8
|
1,923
|
10
|
15,451
|
-13,528
|
600
|
21,000
|
|
|
10/20/2025
|
35.00
|
12
|
2,185
|
8
|
8,362
|
-6,177
|
100
|
3,500
|
|
|
10/17/2025
|
35.00
|
8
|
1,809
|
15
|
13,640
|
-11,831
|
300
|
10,510
|
|
|
10/16/2025
|
35.00
|
9
|
4,602
|
15
|
17,480
|
-12,878
|
3,200
|
112,580
|
|
|
10/15/2025
|
34.80
|
5
|
1,219
|
11
|
25,594
|
-24,375
|
0
|
0
|
|
|
10/14/2025
|
34.50
|
11
|
1,558
|
11
|
10,913
|
-9,355
|
200
|
6,950
|
|
|
10/13/2025
|
35.00
|
10
|
12,800
|
10
|
11,804
|
996
|
10,200
|
356,910
|
|
|
10/10/2025
|
35.00
|
8
|
8,261
|
12
|
13,603
|
-5,342
|
5,000
|
175,000
|
|
|
10/9/2025
|
34.90
|
6
|
6,450
|
9
|
3,700
|
2,750
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|