|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.50
|
94
|
483,574
|
63
|
495,170
|
-11,596
|
460,100
|
13,334,160
|
|
|
1/22/2026
|
29.00
|
62
|
24,944
|
49
|
37,897
|
-12,953
|
6,000
|
174,840
|
|
|
1/21/2026
|
29.80
|
44
|
22,031
|
52
|
43,924
|
-21,893
|
1,900
|
56,880
|
|
|
1/20/2026
|
30.20
|
82
|
143,310
|
96
|
124,975
|
18,335
|
46,800
|
1,422,150
|
|
|
1/19/2026
|
29.50
|
61
|
57,705
|
36
|
46,212
|
11,493
|
30,000
|
888,460
|
|
|
1/16/2026
|
28.50
|
75
|
129,852
|
40
|
175,212
|
-45,360
|
111,900
|
3,237,930
|
|
|
1/15/2026
|
28.80
|
77
|
180,887
|
36
|
220,913
|
-40,026
|
161,400
|
4,727,910
|
|
|
1/14/2026
|
29.00
|
144
|
101,171
|
46
|
130,800
|
-29,629
|
55,900
|
1,579,760
|
|
|
1/13/2026
|
30.40
|
104
|
267,346
|
92
|
847,133
|
-579,787
|
240,800
|
7,420,520
|
|
|
1/12/2026
|
30.40
|
34
|
12,901
|
15
|
181,053
|
-168,152
|
1,500
|
45,440
|
|
|
1/9/2026
|
30.90
|
54
|
29,534
|
27
|
33,991
|
-4,457
|
7,500
|
228,370
|
|
|
1/8/2026
|
31.80
|
50
|
42,327
|
44
|
192,713
|
-150,386
|
28,500
|
881,840
|
|
|
1/7/2026
|
32.80
|
29
|
34,349
|
32
|
77,703
|
-43,354
|
13,400
|
430,940
|
|
|
1/6/2026
|
33.00
|
44
|
28,105
|
37
|
37,307
|
-9,202
|
16,900
|
557,950
|
|
|
1/5/2026
|
33.20
|
68
|
168,264
|
45
|
69,523
|
98,741
|
36,500
|
1,233,640
|
|
|
12/31/2025
|
33.50
|
99
|
164,873
|
72
|
143,872
|
21,001
|
65,900
|
2,182,080
|
|
|
12/30/2025
|
32.90
|
83
|
212,865
|
69
|
115,430
|
97,435
|
83,700
|
2,712,940
|
|
|
12/29/2025
|
31.70
|
123
|
336,442
|
79
|
152,808
|
183,634
|
72,700
|
2,278,830
|
|
|
12/26/2025
|
30.90
|
47
|
21,781
|
49
|
39,080
|
-17,299
|
5,500
|
164,900
|
|
|
Page 1 of 1
|
|
|