|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
17.00
|
34
|
34,902
|
27
|
15,961
|
18,941
|
14,700
|
246,840
|
|
|
5/9/2024
|
17.00
|
12
|
7,131
|
17
|
6,682
|
449
|
900
|
15,250
|
|
|
5/8/2024
|
16.50
|
17
|
6,900
|
10
|
3,851
|
3,049
|
1,100
|
18,150
|
|
|
5/7/2024
|
16.30
|
23
|
20,720
|
15
|
6,160
|
14,560
|
2,600
|
42,800
|
|
|
5/6/2024
|
16.70
|
20
|
31,046
|
34
|
15,397
|
15,649
|
9,100
|
155,810
|
|
|
5/3/2024
|
15.00
|
36
|
44,562
|
17
|
21,715
|
22,847
|
18,600
|
287,950
|
|
|
5/2/2024
|
16.00
|
21
|
9,804
|
18
|
9,014
|
790
|
6,400
|
101,650
|
|
|
4/26/2024
|
16.00
|
10
|
3,706
|
20
|
7,469
|
-3,763
|
2,100
|
33,350
|
|
|
4/25/2024
|
15.40
|
6
|
701
|
14
|
7,288
|
-6,587
|
0
|
0
|
|
|
4/24/2024
|
15.40
|
7
|
1,406
|
12
|
6,288
|
-4,882
|
0
|
0
|
|
|
4/23/2024
|
15.50
|
6
|
2,405
|
21
|
11,588
|
-9,183
|
2,100
|
32,310
|
|
|
4/22/2024
|
16.00
|
6
|
1,906
|
20
|
6,491
|
-4,585
|
1,800
|
28,800
|
|
|
4/19/2024
|
15.50
|
7
|
258
|
16
|
6,991
|
-6,733
|
0
|
0
|
|
|
4/17/2024
|
15.50
|
16
|
6,591
|
18
|
27,688
|
-21,097
|
6,200
|
96,230
|
|
|
4/16/2024
|
15.50
|
11
|
2,529
|
17
|
23,288
|
-20,759
|
2,100
|
32,550
|
|
|
4/15/2024
|
15.50
|
29
|
16,341
|
27
|
15,196
|
1,145
|
12,000
|
185,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|