|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
33.50
|
0
|
5,000
|
0
|
5,000
|
0
|
5,000
|
167,500
|
|
|
5/15/2025
|
34.00
|
37
|
100,970
|
16
|
55,137
|
45,833
|
51,000
|
1,684,700
|
|
|
5/14/2025
|
32.90
|
23
|
62,414
|
11
|
21,211
|
41,203
|
16,400
|
504,140
|
|
|
5/13/2025
|
35.20
|
15
|
54,394
|
23
|
24,301
|
30,093
|
5,200
|
181,490
|
|
|
5/12/2025
|
35.00
|
23
|
68,933
|
23
|
9,391
|
59,542
|
5,100
|
176,100
|
|
|
5/9/2025
|
34.00
|
19
|
24,638
|
21
|
29,693
|
-5,055
|
300
|
9,820
|
|
|
5/8/2025
|
32.10
|
18
|
30,228
|
14
|
22,167
|
8,061
|
100
|
3,210
|
|
|
5/7/2025
|
34.00
|
31
|
61,473
|
19
|
14,160
|
47,313
|
5,200
|
161,620
|
|
|
5/6/2025
|
30.90
|
36
|
76,760
|
20
|
37,927
|
38,833
|
28,800
|
869,120
|
|
|
5/5/2025
|
30.90
|
21
|
28,042
|
12
|
17,092
|
10,950
|
10,200
|
313,180
|
|
|
4/29/2025
|
30.00
|
20
|
16,944
|
21
|
18,148
|
-1,204
|
12,600
|
376,080
|
|
|
4/28/2025
|
29.50
|
28
|
16,742
|
16
|
13,910
|
2,832
|
5,300
|
155,440
|
|
|
4/25/2025
|
28.90
|
23
|
11,306
|
13
|
10,615
|
691
|
600
|
16,940
|
|
|
4/24/2025
|
28.90
|
13
|
9,907
|
15
|
25,612
|
-15,705
|
1,000
|
28,900
|
|
|
4/23/2025
|
29.00
|
16
|
8,606
|
19
|
14,623
|
-6,017
|
2,300
|
68,850
|
|
|
4/22/2025
|
29.50
|
37
|
81,508
|
32
|
107,585
|
-26,077
|
72,700
|
2,165,570
|
|
|
4/21/2025
|
29.50
|
20
|
16,807
|
15
|
11,980
|
4,827
|
10,500
|
309,750
|
|
|
4/18/2025
|
29.10
|
15
|
5,156
|
17
|
2,799
|
2,357
|
900
|
26,360
|
|
|
4/17/2025
|
28.80
|
18
|
5,350
|
22
|
4,247
|
1,103
|
700
|
20,520
|
|
|
4/16/2025
|
28.80
|
35
|
13,562
|
27
|
11,107
|
2,455
|
7,300
|
210,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|