|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
34.00
|
0
|
12,300
|
0
|
24,400
|
-12,100
|
3,100
|
105,910
|
|
|
8/5/2025
|
34.50
|
21
|
24,011
|
22
|
59,420
|
-35,409
|
21,000
|
724,070
|
|
|
8/4/2025
|
34.50
|
7
|
2,201
|
16
|
16,222
|
-14,021
|
700
|
24,450
|
|
|
8/1/2025
|
35.00
|
14
|
7,510
|
15
|
10,745
|
-3,235
|
100
|
3,500
|
|
|
7/31/2025
|
34.90
|
9
|
9,302
|
11
|
24,925
|
-15,623
|
0
|
0
|
|
|
7/30/2025
|
34.90
|
8
|
7,631
|
13
|
25,954
|
-18,323
|
0
|
0
|
|
|
7/29/2025
|
34.50
|
29
|
57,686
|
35
|
40,783
|
16,903
|
21,600
|
753,670
|
|
|
7/28/2025
|
33.00
|
18
|
36,126
|
20
|
24,233
|
11,893
|
14,900
|
491,150
|
|
|
7/25/2025
|
33.00
|
13
|
5,327
|
11
|
13,033
|
-7,706
|
1,000
|
32,950
|
|
|
7/24/2025
|
32.50
|
19
|
8,321
|
7
|
15,300
|
-6,979
|
3,700
|
120,250
|
|
|
7/23/2025
|
32.50
|
15
|
10,820
|
13
|
21,500
|
-10,680
|
6,700
|
217,750
|
|
|
7/22/2025
|
32.90
|
9
|
24,615
|
7
|
17,600
|
7,015
|
0
|
0
|
|
|
7/21/2025
|
32.50
|
0
|
0
|
0
|
0
|
0
|
25,600
|
842,500
|
|
|
7/18/2025
|
33.00
|
15
|
14,415
|
10
|
14,000
|
415
|
7,200
|
236,600
|
|
|
7/17/2025
|
32.50
|
11
|
26,046
|
14
|
28,035
|
-1,989
|
17,500
|
576,000
|
|
|
7/16/2025
|
33.00
|
17
|
14,365
|
18
|
23,034
|
-8,669
|
6,000
|
197,700
|
|
|
7/15/2025
|
31.50
|
10
|
7,615
|
11
|
5,334
|
2,281
|
200
|
6,250
|
|
|
7/14/2025
|
32.70
|
7
|
4,426
|
10
|
15,401
|
-10,975
|
2,800
|
91,830
|
|
|
7/11/2025
|
32.70
|
9
|
5,205
|
10
|
9,001
|
-3,796
|
0
|
0
|
|
|
7/10/2025
|
32.70
|
15
|
20,205
|
13
|
13,584
|
6,621
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|