|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
25.70
|
195
|
388,640
|
132
|
262,100
|
126,540
|
141,300
|
3,629,870
|
|
|
3/5/2026
|
25.90
|
193
|
214,269
|
114
|
238,825
|
-24,556
|
125,200
|
3,196,550
|
|
|
3/4/2026
|
25.20
|
243
|
218,890
|
121
|
222,896
|
-4,006
|
95,600
|
2,409,890
|
|
|
3/3/2026
|
26.00
|
198
|
74,962
|
81
|
154,548
|
-79,586
|
52,500
|
1,388,490
|
|
|
3/2/2026
|
27.50
|
173
|
99,253
|
168
|
201,258
|
-102,005
|
63,800
|
1,749,910
|
|
|
2/27/2026
|
28.40
|
155
|
227,464
|
122
|
294,388
|
-66,924
|
133,300
|
3,857,110
|
|
|
2/26/2026
|
28.70
|
102
|
49,322
|
71
|
86,522
|
-37,200
|
17,300
|
499,440
|
|
|
2/25/2026
|
29.00
|
101
|
77,654
|
87
|
103,784
|
-26,130
|
32,300
|
943,450
|
|
|
2/24/2026
|
29.50
|
87
|
93,090
|
97
|
116,726
|
-23,636
|
20,800
|
613,200
|
|
|
2/23/2026
|
29.50
|
75
|
227,620
|
98
|
334,181
|
-106,561
|
209,100
|
6,148,850
|
|
|
2/13/2026
|
29.50
|
86
|
63,015
|
84
|
102,424
|
-39,409
|
6,500
|
191,030
|
|
|
2/12/2026
|
29.20
|
219
|
462,748
|
117
|
515,311
|
-52,563
|
377,700
|
11,093,220
|
|
|
2/11/2026
|
28.90
|
130
|
67,507
|
68
|
115,105
|
-47,598
|
33,600
|
975,410
|
|
|
2/10/2026
|
29.50
|
146
|
98,928
|
81
|
160,781
|
-61,853
|
35,900
|
1,050,670
|
|
|
2/9/2026
|
29.40
|
112
|
565,381
|
107
|
785,937
|
-220,556
|
539,700
|
15,873,030
|
|
|
Page 1 of 1
|
|
|