|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
32.50
|
12
|
2,440
|
7
|
7,043
|
-4,603
|
0
|
0
|
|
|
6/19/2025
|
32.50
|
16
|
1,773
|
15
|
10,550
|
-8,777
|
300
|
9,750
|
|
|
6/18/2025
|
32.20
|
14
|
1,999
|
9
|
6,423
|
-4,424
|
200
|
6,440
|
|
|
6/17/2025
|
32.30
|
12
|
1,784
|
12
|
11,047
|
-9,263
|
0
|
0
|
|
|
6/16/2025
|
32.50
|
16
|
8,718
|
11
|
15,090
|
-6,372
|
800
|
25,850
|
|
|
6/13/2025
|
32.00
|
12
|
4,910
|
9
|
54,900
|
-49,990
|
200
|
6,400
|
|
|
6/12/2025
|
32.70
|
11
|
1,835
|
18
|
66,657
|
-64,822
|
1,000
|
32,600
|
|
|
6/11/2025
|
32.80
|
11
|
10,823
|
23
|
94,709
|
-83,886
|
600
|
19,700
|
|
|
6/10/2025
|
33.00
|
14
|
35,856
|
16
|
31,427
|
4,429
|
22,000
|
725,500
|
|
|
6/9/2025
|
32.00
|
29
|
24,096
|
22
|
58,737
|
-34,641
|
8,400
|
268,630
|
|
|
6/6/2025
|
33.50
|
11
|
6,947
|
15
|
19,930
|
-12,983
|
600
|
19,950
|
|
|
6/5/2025
|
34.00
|
12
|
4,717
|
11
|
27,037
|
-22,320
|
1,300
|
43,220
|
|
|
6/4/2025
|
34.10
|
17
|
32,370
|
26
|
130,757
|
-98,387
|
22,000
|
751,000
|
|
|
6/3/2025
|
34.00
|
19
|
43,322
|
23
|
63,100
|
-19,778
|
30,900
|
1,044,500
|
|
|
6/2/2025
|
33.50
|
20
|
28,547
|
20
|
32,212
|
-3,665
|
15,100
|
503,850
|
|
|
5/30/2025
|
34.00
|
11
|
13,041
|
21
|
16,802
|
-3,761
|
4,000
|
137,390
|
|
|
5/29/2025
|
35.00
|
9
|
9,416
|
16
|
6,823
|
2,593
|
0
|
0
|
|
|
5/28/2025
|
34.80
|
13
|
17,901
|
25
|
16,742
|
1,159
|
1,600
|
55,980
|
|
|
5/27/2025
|
34.90
|
14
|
17,856
|
13
|
16,517
|
1,339
|
2,000
|
69,800
|
|
|
5/26/2025
|
35.10
|
12
|
20,900
|
14
|
9,042
|
11,858
|
1,600
|
56,020
|
|
|
Page 1 of 2 Next>
|
|
|