|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
35.60
|
0
|
2,300
|
0
|
25,100
|
-22,800
|
0
|
0
|
|
|
8/27/2025
|
35.60
|
11
|
3,800
|
10
|
5,918
|
-2,118
|
100
|
3,560
|
|
|
8/26/2025
|
36.60
|
11
|
2,410
|
15
|
14,111
|
-11,701
|
300
|
10,680
|
|
|
8/25/2025
|
35.00
|
14
|
4,222
|
17
|
19,320
|
-15,098
|
900
|
31,600
|
|
|
8/22/2025
|
35.10
|
33
|
8,700
|
19
|
16,753
|
-8,053
|
3,600
|
126,360
|
|
|
8/21/2025
|
35.10
|
26
|
12,610
|
23
|
16,123
|
-3,513
|
6,500
|
228,100
|
|
|
8/20/2025
|
35.50
|
17
|
12,930
|
13
|
31,223
|
-18,293
|
8,600
|
305,300
|
|
|
8/19/2025
|
36.00
|
25
|
15,551
|
16
|
12,124
|
3,427
|
4,900
|
176,430
|
|
|
8/18/2025
|
36.00
|
21
|
11,878
|
9
|
6,562
|
5,316
|
0
|
0
|
|
|
8/15/2025
|
36.00
|
24
|
30,604
|
21
|
21,819
|
8,785
|
6,000
|
216,100
|
|
|
8/14/2025
|
36.00
|
13
|
5,620
|
16
|
9,507
|
-3,887
|
1,000
|
36,000
|
|
|
8/13/2025
|
36.00
|
17
|
29,523
|
18
|
10,402
|
19,121
|
4,100
|
147,540
|
|
|
8/12/2025
|
35.00
|
43
|
24,705
|
35
|
29,284
|
-4,579
|
14,200
|
501,570
|
|
|
8/11/2025
|
34.50
|
24
|
32,075
|
12
|
18,387
|
13,688
|
15,200
|
522,200
|
|
|
8/8/2025
|
34.40
|
20
|
5,690
|
14
|
20,842
|
-15,152
|
2,200
|
75,880
|
|
|
8/7/2025
|
34.50
|
37
|
22,687
|
14
|
25,924
|
-3,237
|
9,700
|
334,580
|
|
|
8/6/2025
|
34.00
|
35
|
13,188
|
28
|
25,778
|
-12,590
|
3,300
|
112,710
|
|
|
8/5/2025
|
34.50
|
21
|
24,011
|
22
|
59,420
|
-35,409
|
21,000
|
724,070
|
|
|
8/4/2025
|
34.50
|
7
|
2,201
|
16
|
16,222
|
-14,021
|
700
|
24,450
|
|
|
8/1/2025
|
35.00
|
14
|
7,510
|
15
|
10,745
|
-3,235
|
100
|
3,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|