|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
31.50
|
10
|
7,615
|
11
|
5,334
|
2,281
|
200
|
6,250
|
|
|
7/14/2025
|
32.70
|
7
|
4,426
|
10
|
15,401
|
-10,975
|
2,800
|
91,830
|
|
|
7/11/2025
|
32.70
|
9
|
5,205
|
10
|
9,001
|
-3,796
|
0
|
0
|
|
|
7/10/2025
|
32.70
|
15
|
20,205
|
13
|
13,584
|
6,621
|
0
|
0
|
|
|
7/9/2025
|
33.00
|
19
|
23,811
|
14
|
16,734
|
7,077
|
2,500
|
81,870
|
|
|
7/8/2025
|
30.30
|
13
|
16,116
|
9
|
3,634
|
12,482
|
200
|
6,060
|
|
|
7/7/2025
|
32.00
|
28
|
21,624
|
8
|
7,046
|
14,578
|
1,600
|
48,400
|
|
|
7/4/2025
|
31.00
|
15
|
14,327
|
7
|
7,312
|
7,015
|
0
|
0
|
|
|
7/3/2025
|
31.00
|
12
|
5,116
|
10
|
19,042
|
-13,926
|
500
|
15,500
|
|
|
7/2/2025
|
32.00
|
21
|
15,211
|
19
|
80,646
|
-65,435
|
12,800
|
409,650
|
|
|
7/1/2025
|
32.90
|
12
|
4,627
|
10
|
24,406
|
-19,779
|
900
|
28,890
|
|
|
6/30/2025
|
32.00
|
16
|
29,045
|
16
|
89,856
|
-60,811
|
27,000
|
891,860
|
|
|
6/27/2025
|
33.30
|
14
|
43,487
|
14
|
61,783
|
-18,296
|
24,100
|
797,230
|
|
|
6/26/2025
|
32.60
|
12
|
3,932
|
9
|
5,226
|
-1,294
|
600
|
19,550
|
|
|
6/25/2025
|
32.50
|
13
|
4,426
|
13
|
37,790
|
-33,364
|
1,100
|
35,750
|
|
|
6/24/2025
|
32.50
|
11
|
4,467
|
12
|
9,190
|
-4,723
|
1,900
|
61,750
|
|
|
6/23/2025
|
32.50
|
10
|
6,257
|
6
|
5,633
|
624
|
0
|
0
|
|
|
6/20/2025
|
32.50
|
12
|
2,440
|
7
|
7,043
|
-4,603
|
0
|
0
|
|
|
6/19/2025
|
32.50
|
16
|
1,773
|
15
|
10,550
|
-8,777
|
300
|
9,750
|
|
|
6/18/2025
|
32.20
|
14
|
1,999
|
9
|
6,423
|
-4,424
|
200
|
6,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|