|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
35.00
|
6
|
2,600
|
10
|
9,073
|
-6,473
|
100
|
3,500
|
|
|
9/16/2025
|
35.50
|
8
|
4,400
|
11
|
3,673
|
727
|
300
|
10,650
|
|
|
9/15/2025
|
35.50
|
6
|
2,650
|
10
|
9,073
|
-6,423
|
0
|
0
|
|
|
9/12/2025
|
35.50
|
6
|
2,310
|
7
|
8,173
|
-5,863
|
600
|
21,300
|
|
|
9/11/2025
|
36.00
|
10
|
1,942
|
6
|
774
|
1,168
|
100
|
3,600
|
|
|
9/10/2025
|
34.50
|
11
|
2,372
|
10
|
8,878
|
-6,506
|
100
|
3,450
|
|
|
9/9/2025
|
35.00
|
11
|
2,372
|
10
|
7,336
|
-4,964
|
100
|
3,500
|
|
|
9/8/2025
|
35.00
|
9
|
4,622
|
11
|
12,309
|
-7,687
|
300
|
10,500
|
|
|
9/5/2025
|
35.50
|
22
|
27,488
|
13
|
18,645
|
8,843
|
14,900
|
521,950
|
|
|
9/4/2025
|
35.00
|
16
|
17,271
|
10
|
29,606
|
-12,335
|
11,100
|
388,500
|
|
|
9/3/2025
|
35.00
|
9
|
5,047
|
8
|
9,933
|
-4,886
|
0
|
0
|
|
|
8/29/2025
|
35.00
|
19
|
5,003
|
9
|
20,710
|
-15,707
|
100
|
3,500
|
|
|
8/28/2025
|
35.20
|
25
|
11,110
|
18
|
28,812
|
-17,702
|
1,700
|
57,530
|
|
|
8/27/2025
|
35.60
|
11
|
3,800
|
10
|
5,918
|
-2,118
|
100
|
3,560
|
|
|
8/26/2025
|
36.60
|
11
|
2,410
|
15
|
14,111
|
-11,701
|
300
|
10,680
|
|
|
8/25/2025
|
35.00
|
14
|
4,222
|
17
|
19,320
|
-15,098
|
900
|
31,600
|
|
|
8/22/2025
|
35.10
|
33
|
8,700
|
19
|
16,753
|
-8,053
|
3,600
|
126,360
|
|
|
8/21/2025
|
35.10
|
26
|
12,610
|
23
|
16,123
|
-3,513
|
6,500
|
228,100
|
|
|
8/20/2025
|
35.50
|
17
|
12,930
|
13
|
31,223
|
-18,293
|
8,600
|
305,300
|
|
|
8/19/2025
|
36.00
|
25
|
15,551
|
16
|
12,124
|
3,427
|
4,900
|
176,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|