|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+1.10/+5.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,000
|
|
|
11/4/2024
|
+0.20/+0.88%
|
19.50
|
22.80
|
19.50
|
22.80
|
21.40
|
22.80
|
3,700
|
|
|
11/1/2024
|
+0.90/+4.07%
|
19.10
|
23.00
|
19.10
|
23.00
|
22.60
|
23.00
|
2,600
|
|
|
10/31/2024
|
-0.90/-3.91%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,100
|
|
|
10/30/2024
|
-1.70/-7.11%
|
23.60
|
23.60
|
22.10
|
22.20
|
23.00
|
22.20
|
3,600
|
|
|
10/29/2024
|
+0.30/+1.29%
|
24.00
|
24.10
|
23.60
|
23.60
|
23.90
|
23.60
|
2,300
|
|
|
10/28/2024
|
+0.90/+3.90%
|
22.40
|
24.00
|
22.40
|
24.00
|
23.30
|
24.00
|
6,900
|
|
|
10/25/2024
|
+0.30/+1.33%
|
23.00
|
23.50
|
22.60
|
22.80
|
23.10
|
22.80
|
3,000
|
|
|
10/24/2024
|
0.00 / 0.00%
|
22.10
|
22.60
|
22.10
|
22.60
|
22.50
|
22.60
|
1,900
|
|
|
10/23/2024
|
-0.60/-2.64%
|
22.70
|
22.70
|
22.10
|
22.10
|
22.60
|
22.10
|
1,200
|
|
|
10/22/2024
|
-0.10/-0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|
10/21/2024
|
+0.10/+0.44%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.80
|
22.70
|
2,000
|
|
|
10/18/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
500
|
|
|
10/17/2024
|
-0.30/-1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
10/16/2024
|
+0.50/+2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.90
|
23.00
|
1,500
|
|
|
10/15/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
1,000
|
|
|
10/14/2024
|
+1.10/+4.98%
|
22.00
|
23.20
|
22.00
|
23.20
|
22.40
|
23.20
|
5,200
|
|
|
10/11/2024
|
+0.10/+0.45%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
1,200
|
|
|
10/10/2024
|
+0.40/+1.83%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.10
|
22.30
|
1,600
|
|
|
10/9/2024
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
22.00
|
21.90
|
22.00
|
800
|
|
|