Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2024
|
+0.40/+2.38%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
17.20
|
2,200
|
|
5/10/2024
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.00
|
17.00
|
16.80
|
17.00
|
14,700
|
|
5/9/2024
|
+0.50/+3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.90
|
17.00
|
900
|
|
5/8/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,100
|
|
5/7/2024
|
-0.80/-4.68%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.50
|
16.30
|
2,600
|
|
5/6/2024
|
+1.20/+7.74%
|
16.00
|
17.80
|
16.00
|
16.70
|
17.10
|
16.70
|
9,100
|
|
5/3/2024
|
-0.90/-5.66%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.50
|
15.00
|
18,600
|
|
5/2/2024
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.90
|
16.00
|
6,400
|
|
4/26/2024
|
+0.60/+3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.90
|
16.00
|
2,100
|
|
4/25/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
4/23/2024
|
-0.50/-3.13%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.40
|
15.50
|
2,100
|
|
4/22/2024
|
+0.50/+3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,800
|
|
4/19/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
4/17/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
6,200
|
|
4/16/2024
|
+0.10/+0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2,100
|
|
4/15/2024
|
+0.20/+1.31%
|
15.40
|
15.50
|
15.00
|
15.50
|
15.40
|
15.50
|
12,000
|
|
4/12/2024
|
+0.50/+3.36%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.30
|
15.40
|
9,600
|
|
4/11/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
4/10/2024
|
+1.00/+7.14%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.90
|
15.00
|
7,500
|
|
|