Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 10:25:46 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
30.00 -2.10/-6.54%
3:00:05 PM
Closing price on 5/14/2024
16.80 -0.30/-1.75%
Open 16.80
High 16.80
Low 16.80
Volume 500
Split-adjusted Price 14.57

Create Alert at: 28 32 34 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2024 -0.30 / -1.75% 16.80 16.80 16.80 16.80 16.80 14.57 500
5/13/2024 +0.40 / +2.38% 17.00 17.20 17.00 17.20 17.10 14.92 2,200
5/10/2024 +0.10 / +0.59% 16.90 17.00 16.00 17.00 16.80 14.74 14,700
5/9/2024 +0.50 / +3.03% 16.50 17.00 16.50 17.00 16.90 14.74 900
5/8/2024 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.31 1,100
5/7/2024 -0.80 / -4.68% 16.50 16.50 16.30 16.30 16.50 14.13 2,600
5/6/2024 +1.20 / +7.74% 16.00 17.80 16.00 16.70 17.10 14.48 9,100
5/3/2024 -0.90 / -5.66% 15.80 15.80 15.00 15.00 15.50 13.01 18,600
5/2/2024 +0.10 / +0.63% 16.00 16.00 15.50 16.00 15.90 13.87 6,400
4/26/2024 +0.60 / +3.90% 15.40 16.00 15.40 16.00 15.90 13.87 2,100
4/25/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.35 0
4/24/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.35 0
4/23/2024 -0.50 / -3.13% 15.50 15.50 15.10 15.50 15.40 13.44 2,100
4/22/2024 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 13.87 1,800
4/19/2024 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 13.44 0
4/17/2024 0.00 / 0.00% 15.60 15.60 15.50 15.50 15.50 13.44 6,200
4/16/2024 +0.10 / +0.65% 15.50 15.50 15.50 15.50 15.50 13.44 2,100
4/15/2024 +0.20 / +1.31% 15.40 15.50 15.00 15.50 15.40 13.44 12,000
4/12/2024 +0.50 / +3.36% 14.90 15.40 14.90 15.40 15.30 13.35 9,600
4/11/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
4/10/2024 +1.00 / +7.14% 14.20 15.00 14.20 15.00 14.90 13.01 7,500
4/9/2024 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.14 100
4/8/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
4/5/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
4/4/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
4/3/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
4/2/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
4/1/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 12.92 0
3/29/2024 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 12.92 1,000
3/28/2024 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.01 0
GCF News
Related Companies
Volume Price Change
AGM  53,000 2.80 7.69%
AGX  0 161.80 0.00%
AIG  1,300 43.80 -0.45%
ANT  124,700 41.00 -6.82%
APF  12,300 39.90 0.50%
ATA  4,600 0.60 20.00%
ATS  0 29.70 0.00%
BBC  700 76.00 1.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.