Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 24, 2025 12:44:30 PM - Markets open
VN-INDEX 1,369.68 +11.50/+0.85%
HNX-INDEX 227.93 +0.51/+0.22%
UPCOM-INDEX 99.77 +0.84/+0.85%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
32.50 0.00/0.00%
9:39:21 AM
Closing price on 4/9/2025
22.50 -1.20/-5.06%
Open 23.50
High 23.50
Low 22.50
Volume 3,700
Split-adjusted Price 21.47

Create Alert at: 30 34 36 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2025 -1.20 / -5.06% 23.50 23.50 22.50 22.50 22.60 21.47 3,700
4/8/2025 -4.10 / -14.80% 26.80 26.80 23.60 23.60 23.70 22.52 22,400
4/4/2025 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 26.43 0
4/3/2025 +2.70 / +10.38% 26.20 28.70 25.70 28.70 27.70 27.38 4,600
4/2/2025 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.00 24.90 1,100
4/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.81 1,500
3/31/2025 -0.60 / -2.26% 26.00 26.00 26.00 26.00 26.00 24.81 100
3/28/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 100
3/27/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 100
3/26/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 0
3/25/2025 +0.40 / +1.53% 26.50 26.60 26.50 26.60 26.60 25.38 300
3/24/2025 +0.20 / +0.76% 26.00 26.50 26.00 26.50 26.20 25.29 300
3/21/2025 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.09 300
3/20/2025 +1.00 / +3.95% 26.40 26.40 26.20 26.30 26.30 25.09 2,800
3/19/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.14 0
3/18/2025 0.00 / 0.00% 25.30 25.30 24.80 25.30 25.30 24.14 2,600
3/17/2025 +0.80 / +3.27% 25.30 25.30 25.30 25.30 25.30 24.14 2,000
3/14/2025 0.00 / 0.00% 24.10 24.90 24.10 24.90 24.50 23.76 500
3/13/2025 -0.70 / -2.76% 24.80 25.30 24.70 24.70 24.90 23.57 1,600
3/12/2025 +0.30 / +1.18% 26.20 26.20 25.00 25.80 25.40 24.62 700
3/11/2025 -0.60 / -2.37% 26.00 26.00 24.70 24.70 25.50 23.57 2,900
3/10/2025 -3.70 / -12.46% 28.50 28.50 25.30 26.00 25.30 24.81 19,300
3/7/2025 -4.90 / -14.85% 37.90 37.90 28.10 28.10 29.70 26.81 20,500
3/6/2025 +3.00 / +10.00% 33.00 33.00 33.00 33.00 33.00 31.49 100
3/5/2025 -3.10 / -9.37% 30.00 30.00 30.00 30.00 30.00 28.62 600
3/4/2025 +1.60 / +5.10% 32.90 33.10 32.90 33.00 33.10 31.49 3,800
3/3/2025 +4.30 / +14.93% 30.50 33.10 30.30 33.10 31.40 31.58 4,200
2/28/2025 0.00 / 0.00% 30.50 31.00 27.50 27.50 28.80 26.24 800
2/27/2025 +0.50 / +1.85% 27.20 27.60 27.10 27.60 27.50 26.33 1,000
2/26/2025 -0.90 / -3.23% 27.60 27.60 27.00 27.00 27.10 25.76 3,400
GCF News
Related Companies
Volume Price Change
AFX  6,500 7.80 1.30%
AGM  0 3.40 0.00%
AGX  300 161.00 0.06%
AIG  35,300 45.00 1.81%
ANT  16,600 28.00 -0.36%
APF  200 52.40 -0.38%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 54.30 0.00%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,369.68 +11.50/+0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.