Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 12:05:46 PM - Markets open
VN-INDEX 1,753.32 -13.53/-0.77%
HNX-INDEX 277.71 +0.63/+0.23%
UPCOM-INDEX 112.99 +0.62/+0.55%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
35.20 0.00/0.00%
11:29:43 AM
Closing price on 12/7/2023
13.30 +1.70/+14.66%
Open 13.10
High 13.30
Low 13.10
Volume 700
Split-adjusted Price 12.69

Create Alert at: 33 37 39 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2023 +1.70 / +14.66% 13.10 13.30 13.10 13.30 13.20 12.69 700
12/6/2023 -1.60 / -12.21% 12.00 12.00 11.50 11.50 11.60 10.97 3,200
12/5/2023 -2.00 / -13.33% 13.70 13.70 12.80 13.00 13.10 12.40 1,100
12/4/2023 -0.60 / -3.85% 15.00 15.00 15.00 15.00 15.00 14.31 200
12/1/2023 +1.90 / +13.87% 15.60 15.60 15.60 15.60 15.60 14.88 100
11/30/2023 +1.80 / +14.40% 13.00 14.30 13.00 14.30 13.70 13.64 200
11/29/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.93 0
11/28/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.93 0
11/27/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.93 0
11/24/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.93 200
11/23/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.93 0
11/22/2023 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 11.93 200
11/21/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.31 0
11/20/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.31 0
11/17/2023 -2.00 / -13.79% 13.50 13.50 12.50 12.50 12.90 11.93 500
11/16/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.84 0
11/15/2023 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 13.84 200
11/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.36 0
11/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.36 600
11/10/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.36 200
11/9/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.36 0
11/8/2023 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 13.36 700
11/7/2023 -0.20 / -1.46% 13.70 14.00 13.50 13.50 13.80 12.88 2,400
11/6/2023 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 13.07 300
11/3/2023 +1.70 / +14.17% 13.80 13.80 13.70 13.70 13.80 13.07 1,700
11/2/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.45 0
11/1/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.45 0
10/31/2023 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 11.45 100
10/30/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.40 0
10/27/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.40 1,000
GCF News
Related Companies
Volume Price Change
AFX  27,400 9.60 0.00%
AGM  18,400 3.90 0.00%
AGX  100 155.00 -5.78%
AIG  30,200 45.10 -3.43%
ANT  22,700 35.00 4.79%
APF  3,000 39.70 2.85%
ATA  47,500 0.50 0.00%
ATS  0 22.50 0.00%
BBC  0 90.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,753.32 -13.53/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.