Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 12:50:49 PM - Markets open
VN-INDEX 1,678.27 -20.63/-1.21%
HNX-INDEX 254.87 -1.00/-0.39%
UPCOM-INDEX 119.54 -0.45/-0.38%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
27.60 +0.20/+0.73%
11:21:28 AM
Closing price on 12/23/2022
21.60 +2.80/+14.89%
Open 21.60
High 21.60
Low 21.60
Volume 44,800
Split-adjusted Price 18.73

Create Alert at: 26 28 29 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2022 +2.80 / +14.89% 21.60 21.60 21.60 21.60 21.60 18.73 44,800
12/22/2022 +2.40 / +14.63% 18.80 18.80 18.80 18.80 18.80 16.30 5,300
12/21/2022 +2.50 / +14.88% 19.30 19.30 19.30 19.30 19.30 14.22 20,500
12/20/2022 +16.80 / +0.00% 16.80 16.80 16.80 16.80 16.80 12.38 51,400
GCF News
Related Companies
Volume Price Change
AFX  58,600 11.85 -2.47%
AGM  24,600 2.80 0.00%
AGX  0 156.00 0.00%
AIG  3,000 44.50 0.23%
ANT  3,500 39.70 0.00%
APF  4,500 40.00 -1.96%
ATA  100 0.50 0.00%
ATS  0 29.70 0.00%
BBC  100 75.00 -4.21%
Market Update
Last updated at 12:50:02 PM
VN-INDEX 1,678.27 -20.63/-1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.