Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 13, 2026 12:53:44 PM - Markets open
VN-INDEX 1,708.46 -1.15/-0.07%
HNX-INDEX 247.15 -0.70/-0.28%
UPCOM-INDEX 125.16 +1.31/+1.06%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
25.10 -0.20/-0.79%
12:50:00 PM
Closing price on 11/29/2023
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.50
Volume 0
Split-adjusted Price 10.84

Create Alert at: 24 26 27 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/28/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/27/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/24/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 200
11/23/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/22/2023 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 10.84 200
11/21/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.19 0
11/20/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.19 0
11/17/2023 -2.00 / -13.79% 13.50 13.50 12.50 12.50 12.90 10.84 500
11/16/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.57 0
11/15/2023 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 12.57 200
11/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 0
11/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 600
11/10/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 200
11/9/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 0
11/8/2023 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 12.14 700
11/7/2023 -0.20 / -1.46% 13.70 14.00 13.50 13.50 13.80 11.71 2,400
11/6/2023 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 11.88 300
11/3/2023 +1.70 / +14.17% 13.80 13.80 13.70 13.70 13.80 11.88 1,700
11/2/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.41 0
11/1/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.41 0
10/31/2023 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 10.41 100
10/30/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.27 0
10/27/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.27 1,000
10/26/2023 +0.10 / +0.78% 12.90 13.00 12.90 13.00 13.00 11.27 2,500
10/25/2023 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.90 11.19 1,200
10/24/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.10 200
10/23/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.10 800
10/20/2023 +1.20 / +9.52% 12.50 13.80 12.50 13.80 12.80 11.97 900
10/19/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 0
GCF News
Related Companies
Volume Price Change
AFX  65,900 10.40 -0.48%
AGM  6,700 2.10 0.00%
AGX  0 200.10 0.00%
AIG  4,200 45.50 0.89%
ANT  14,400 37.00 0.95%
APF  56,600 48.00 3.23%
ATA  14,000 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 12:50:02 PM
VN-INDEX 1,708.46 -1.15/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.