Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	31.63	0
10/2/2025	+0.60 / +1.75%	34.80	34.80	34.80	34.80	34.80	31.63	100
10/1/2025	-0.70 / -2.06%	34.20	34.30	33.30	33.30	34.20	30.26	4,100
9/30/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.90	100
9/29/2025	-0.50 / -1.47%	34.30	34.30	33.50	33.50	34.00	30.45	5,100
9/26/2025	-0.50 / -1.45%	34.00	34.10	34.00	34.10	34.00	30.99	1,400
9/25/2025	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	31.45	4,300
9/24/2025	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	31.81	2,400
9/23/2025	0.00 / 0.00%	30.60	35.50	30.60	35.50	34.70	32.26	1,000
9/22/2025	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	32.26	100
9/19/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.72	0
9/18/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	32.72	100
9/17/2025	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	31.81	100
9/16/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.26	300
9/15/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.26	0
9/12/2025	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	32.26	600
9/11/2025	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	32.72	100
9/10/2025	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	31.35	100
9/9/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.81	100
9/8/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.81	300
9/5/2025	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.00	32.26	14,900
9/4/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.81	11,100
9/3/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.81	0
8/29/2025	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	31.81	100
8/28/2025	-0.40 / -1.12%	33.10	35.20	33.10	35.20	33.80	31.99	1,700
8/27/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	32.35	100
8/26/2025	+1.50 / +4.27%	35.10	36.60	35.10	36.60	35.60	33.26	300
8/25/2025	-0.10 / -0.28%	35.00	35.50	35.00	35.00	35.10	31.81	900
8/22/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	31.90	3,600
8/21/2025	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.10	31.90	6,500

<<Previous 30 days Next 30 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	579,500	14.50	10.69%
AGM	0	2.60	0.00%
AGX	100	142.00	-7.79%
AIG	1,600	44.20	-0.45%
ANT	289,400	42.80	7.00%
APF	3,100	39.30	-0.76%
ATA	0	0.50	0.00%
ATS	0	27.00	0.00%
BBC	500	75.00	2.74%