Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
10/20/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
10/17/2025	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	35.00	300
10/16/2025	+0.20 / +0.57%	35.00	35.50	35.00	35.00	35.20	35.00	3,200
10/15/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
10/14/2025	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.80	34.50	200
10/13/2025	0.00 / 0.00%	35.00	35.00	34.10	35.00	35.00	35.00	10,200
10/10/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	5,000
10/9/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
10/8/2025	+0.60 / +1.75%	34.90	34.90	34.90	34.90	34.90	34.90	100
10/7/2025	-0.60 / -1.72%	34.30	34.30	34.30	34.30	34.30	34.30	1,700
10/6/2025	+0.10 / +0.29%	34.90	34.90	34.80	34.90	34.90	34.90	300
10/3/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
10/2/2025	+0.60 / +1.75%	34.80	34.80	34.80	34.80	34.80	34.80	100
10/1/2025	-0.70 / -2.06%	34.20	34.30	33.30	33.30	34.20	33.30	4,100
9/30/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
9/29/2025	-0.50 / -1.47%	34.30	34.30	33.50	33.50	34.00	33.50	5,100
9/26/2025	-0.50 / -1.45%	34.00	34.10	34.00	34.10	34.00	34.10	1,400
9/25/2025	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	34.60	4,300
9/24/2025	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	35.00	2,400
9/23/2025	0.00 / 0.00%	30.60	35.50	30.60	35.50	34.70	35.50	1,000
9/22/2025	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	35.50	100
9/19/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
9/18/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	100
9/17/2025	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/16/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	300
9/15/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
9/12/2025	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	35.50	600
9/11/2025	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	36.00	100
9/10/2025	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	34.50	100

<<Previous 30 days Next 10 days>>

GCF News

More News

Related Companies

	Volume	Price	Change
AFX	98,000	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	14,000	44.50	-2.20%
ANT	24,800	34.90	4.49%
APF	5,300	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%