Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:49:48 PM - Markets open
VN-INDEX 1,248.73 +4.02/+0.32%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.85 +0.24/+0.26%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
22.50 +1.10/+5.14%
1:45:01 PM
Closing price on 10/1/2024
20.20 -0.70/-3.35%
Open 20.10
High 20.20
Low 20.10
Volume 400
Split-adjusted Price 20.20

Create Alert at: 21 23 24 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2024 -0.70 / -3.35% 20.10 20.20 20.10 20.20 20.20 20.20 400
9/30/2024 -1.20 / -5.63% 21.00 21.00 20.10 20.10 20.90 20.10 1,100
9/27/2024 -0.40 / -1.87% 21.40 21.40 21.00 21.00 21.30 21.00 1,800
9/26/2024 +0.30 / +1.42% 21.30 21.50 21.30 21.50 21.40 21.50 1,000
9/25/2024 0.00 / 0.00% 20.90 21.30 20.90 21.30 21.20 21.30 300
9/24/2024 +0.20 / +0.94% 21.30 21.40 21.20 21.40 21.30 21.40 1,500
9/23/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 400
9/20/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
9/19/2024 +0.10 / +0.48% 21.30 21.30 21.10 21.10 21.20 21.10 700
9/18/2024 +0.10 / +0.48% 21.00 21.10 21.00 21.10 21.00 21.10 1,600
9/17/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,300
9/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
9/13/2024 -0.10 / -0.47% 21.00 21.00 21.00 21.00 21.00 21.00 100
9/12/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 700
9/11/2024 +0.10 / +0.48% 21.00 21.10 21.00 21.10 21.10 21.10 1,000
9/10/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
9/9/2024 0.00 / 0.00% 21.00 21.10 21.00 21.00 21.00 21.00 1,800
9/6/2024 -0.10 / -0.47% 21.10 21.10 21.00 21.00 21.00 21.00 400
9/5/2024 0.00 / 0.00% 21.10 21.10 21.00 21.00 21.10 21.00 2,300
9/4/2024 -0.80 / -3.65% 21.00 21.10 21.00 21.10 21.00 21.10 700
8/30/2024 +0.90 / +4.29% 21.90 21.90 21.90 21.90 21.90 21.90 100
8/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
8/28/2024 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 21.00 1,500
8/27/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 21.40 500
8/26/2024 -0.50 / -2.28% 21.30 21.50 21.30 21.40 21.40 21.40 5,600
8/23/2024 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 900
8/22/2024 +0.20 / +0.92% 21.90 21.90 21.90 21.90 21.90 21.90 3,000
8/21/2024 +0.30 / +1.40% 21.50 21.80 21.50 21.80 21.70 21.80 7,000
8/20/2024 0.00 / 0.00% 22.50 22.50 21.10 21.10 21.50 21.10 4,100
8/19/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 21.10 0
GCF News
Related Companies
Volume Price Change
AFX  11,100 7.30 0.00%
AGM  66,400 3.43 0.00%
AGX  0 74.90 0.00%
ANT  11,300 22.90 3.62%
APF  6,800 53.60 -0.19%
ATA  0 0.50 0.00%
ATS  100 19.00 5.56%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,248.73 +4.02/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.