Friday, July 25, 2025 12:11:27 PM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
32.50 0.00/0.00%
12:10:02 PM
Closing price on 1/8/2025
23.50 -0.30/-1.26%
Open 23.50
High 23.50
Low 23.50
Volume 100
Split-adjusted Price 22.42

Create Alert at: 30 34 36 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 -0.30 / -1.26% 23.50 23.50 23.50 23.50 23.50 22.42 100
1/7/2025 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.71 0
1/6/2025 -0.10 / -0.42% 23.80 23.80 23.80 23.80 23.80 22.71 600
1/3/2025 0.00 / 0.00% 23.90 24.00 23.90 23.90 23.90 22.80 18,800
1/2/2025 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.80 7,400
12/31/2024 -0.20 / -0.83% 24.10 24.10 23.80 23.90 23.90 22.80 6,400
12/30/2024 0.00 / 0.00% 20.30 25.00 20.30 23.80 24.10 22.71 7,300
12/27/2024 +1.20 / +5.04% 20.30 25.00 20.30 25.00 23.80 23.85 1,100
12/26/2024 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.71 0
12/25/2024 +0.10 / +0.43% 23.90 23.90 23.60 23.60 23.80 22.52 200
12/24/2024 +0.50 / +2.13% 23.10 24.00 23.10 24.00 23.50 22.90 1,200
12/23/2024 +0.60 / +2.56% 23.40 24.00 23.40 24.00 23.50 22.90 4,800
12/20/2024 -0.20 / -0.84% 23.50 23.50 23.10 23.50 23.40 22.42 1,800
12/19/2024 +0.30 / +1.28% 23.50 23.80 23.50 23.80 23.70 22.71 2,300
12/18/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.42 2,000
12/17/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.42 0
12/16/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.42 500
12/13/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.42 100
12/12/2024 0.00 / 0.00% 23.80 23.80 23.50 23.50 23.50 22.42 800
12/11/2024 +0.10 / +0.43% 23.50 23.50 23.50 23.50 23.50 22.42 100
12/10/2024 0.00 / 0.00% 23.30 23.50 23.30 23.50 23.40 22.42 500
12/9/2024 -0.20 / -0.85% 23.50 23.50 23.30 23.30 23.50 22.23 900
12/6/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.42 1,600
12/5/2024 +0.40 / +1.73% 23.50 23.50 23.50 23.50 23.50 22.42 10,200
12/4/2024 -0.50 / -2.10% 23.10 23.50 23.00 23.30 23.10 22.23 1,200
12/3/2024 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.71 200
12/2/2024 +0.70 / +3.02% 23.50 23.90 23.50 23.90 23.80 22.80 700
11/29/2024 0.00 / 0.00% 23.20 23.50 23.20 23.50 23.20 22.42 10,700
11/28/2024 -0.80 / -3.33% 23.80 23.80 23.20 23.20 23.50 22.14 3,800
11/27/2024 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 22.90 1,000
GCF News
Related Companies
Volume Price Change
AFX  100,300 8.30 1.22%
AGM  226,500 3.50 2.94%
AGX  700 163.00 3.16%
AIG  21,700 45.00 0.22%
ANT  4,200 28.90 -0.34%
APF  14,700 48.00 2.13%
ATA  58,500 0.50 -16.67%
ATS  0 16.00 0.00%
BBC  200 77.00 2.53%
Market Update
Last updated at 12:10:03 PM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.