Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 26, 2026 10:39:27 PM - Markets open
VN-INDEX 1,879.64 +18.73/+1.01%
HNX-INDEX 262.33 -0.90/-0.34%
UPCOM-INDEX 128.85 +0.13/+0.10%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
28.70 -0.50/-1.71%
3:10:01 PM
Closing price on 1/6/2026
33.00 -0.80/-2.37%
Open 33.50
High 33.60
Low 32.80
Volume 16,900
Split-adjusted Price 33.00

Create Alert at: 27 29 30 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2026 -0.80 / -2.37% 33.50 33.60 32.80 33.00 33.00 33.00 16,900
1/5/2026 +0.10 / +0.30% 32.90 34.60 32.90 33.20 33.80 33.20 36,500
12/31/2025 +1.10 / +3.40% 32.50 34.00 32.00 33.50 33.10 33.50 65,900
12/30/2025 +1.60 / +5.11% 32.00 33.00 31.50 32.90 32.40 32.90 83,700
12/29/2025 +1.70 / +5.67% 29.90 32.50 29.00 31.70 31.30 31.70 72,700
12/26/2025 -0.10 / -0.32% 31.00 31.00 28.30 30.90 30.00 30.90 5,500
12/25/2025 +1.40 / +4.84% 30.20 33.20 30.20 30.30 31.00 30.30 9,200
12/24/2025 0.00 / 0.00% 28.60 30.50 28.30 30.50 28.90 30.50 6,800
12/23/2025 0.00 / 0.00% 30.80 31.40 30.00 31.40 30.50 31.40 12,100
12/22/2025 0.00 / 0.00% 31.50 32.00 31.00 31.10 31.40 31.10 155,800
12/19/2025 +1.50 / +5.08% 30.00 32.40 29.90 31.00 31.10 31.00 176,600
12/18/2025 +4.00 / +14.76% 28.40 31.10 28.00 31.10 29.50 31.10 391,501
12/17/2025 +1.00 / +3.85% 27.00 28.00 26.90 27.00 27.10 27.00 349,700
12/16/2025 +0.20 / +0.75% 26.80 27.00 24.00 27.00 26.00 27.00 8,700
12/15/2025 -0.80 / -2.90% 27.00 27.00 26.60 26.80 26.80 26.80 3,200
12/12/2025 -0.10 / -0.36% 27.60 27.60 27.30 27.30 27.60 27.30 21,200
12/11/2025 -0.40 / -1.46% 27.70 27.70 27.00 27.00 27.40 27.00 340,700
12/10/2025 -0.30 / -1.08% 26.90 29.00 26.90 27.50 27.40 27.50 223,000
12/9/2025 -0.20 / -0.71% 28.20 28.20 27.80 27.80 27.80 27.80 2,500
12/8/2025 +0.60 / +2.23% 27.50 28.40 27.50 27.50 28.00 27.50 500
12/5/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 2,600
12/4/2025 +0.10 / +0.36% 27.20 28.00 26.00 28.00 26.90 28.00 17,610
12/3/2025 -0.30 / -1.08% 28.00 28.10 27.60 27.60 27.90 27.60 15,600
12/2/2025 -3.20 / -10.60% 30.20 30.20 27.00 27.00 27.90 27.00 7,600
12/1/2025 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 100
11/28/2025 -2.10 / -6.54% 30.10 30.40 30.00 30.00 30.20 30.00 900
11/27/2025 +4.40 / +14.47% 31.00 34.80 30.30 34.80 32.10 34.80 600
11/26/2025 -0.90 / -2.87% 30.40 30.50 30.40 30.50 30.40 30.50 900
11/25/2025 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
11/24/2025 +3.10 / +10.03% 30.90 35.00 30.90 34.00 31.40 34.00 18,000
GCF News
Related Companies
Volume Price Change
AFX  65,000 10.75 0.47%
AGM  0 2.40 0.00%
AGX  100 199.90 7.53%
AIG  39,600 47.20 -1.46%
ANT  21,100 38.60 0.92%
APF  20,200 47.20 4.42%
ATA  0 0.50 0.00%
ATS  100 23.30 8.88%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,879.64 +18.73/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.