|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
5.70
|
14
|
6,100
|
4
|
1,400
|
4,700
|
900
|
5,110
|
|
|
4/6/2026
|
5.00
|
32
|
13,401
|
7
|
3,300
|
10,101
|
200
|
1,000
|
|
|
4/3/2026
|
5.70
|
9
|
1,801
|
6
|
2,800
|
-999
|
0
|
0
|
|
|
4/2/2026
|
5.70
|
24
|
11,701
|
4
|
1,500
|
10,201
|
0
|
0
|
|
|
4/1/2026
|
5.70
|
15
|
7,601
|
7
|
2,900
|
4,701
|
800
|
4,560
|
|
|
3/31/2026
|
5.80
|
31
|
10,799
|
4
|
1,400
|
9,399
|
1,400
|
7,990
|
|
|
3/30/2026
|
5.10
|
32
|
13,157
|
14
|
5,920
|
7,237
|
1,300
|
6,640
|
|
|
3/27/2026
|
6.00
|
4
|
801
|
10
|
3,000
|
-2,199
|
0
|
0
|
|
|
3/26/2026
|
6.00
|
8
|
2,301
|
14
|
2,800
|
-499
|
0
|
0
|
|
|
3/25/2026
|
6.00
|
25
|
5,301
|
9
|
3,700
|
1,601
|
100
|
600
|
|
|
3/24/2026
|
6.30
|
6
|
1,000
|
12
|
5,500
|
-4,500
|
600
|
3,780
|
|
|
3/23/2026
|
6.30
|
4
|
112
|
6
|
3,900
|
-3,788
|
0
|
0
|
|
|
3/20/2026
|
6.30
|
2
|
13,601
|
6
|
2,701
|
10,900
|
0
|
0
|
|
|
3/19/2026
|
6.30
|
3
|
1,200
|
7
|
5,200
|
-4,000
|
0
|
0
|
|
|
3/18/2026
|
6.30
|
3
|
301
|
4
|
2,300
|
-1,999
|
100
|
630
|
|
|
3/17/2026
|
5.50
|
15
|
3,102
|
5
|
2,700
|
402
|
1,600
|
8,810
|
|
|
3/16/2026
|
5.50
|
22
|
5,415
|
9
|
3,500
|
1,915
|
500
|
2,750
|
|
|
3/13/2026
|
5.80
|
9
|
4,801
|
8
|
4,900
|
-99
|
500
|
2,900
|
|
|
3/12/2026
|
5.80
|
1
|
200
|
6
|
1,400
|
-1,200
|
0
|
0
|
|
|
3/11/2026
|
5.80
|
7
|
2,500
|
10
|
4,900
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|