|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
19.80
|
0
|
0
|
0
|
19,100
|
-19,100
|
0
|
2,887,500
|
|
|
7/2/2025
|
19.80
|
0
|
0
|
16
|
13,971
|
-13,971
|
0
|
0
|
|
|
7/1/2025
|
19.80
|
1
|
300
|
19
|
16,570
|
-16,270
|
0
|
0
|
|
|
6/30/2025
|
19.90
|
7
|
38,000
|
23
|
49,129
|
-11,129
|
37,200
|
736,130
|
|
|
6/27/2025
|
19.50
|
7
|
613
|
13
|
8,907
|
-8,294
|
0
|
0
|
|
|
6/26/2025
|
19.60
|
10
|
21,027
|
14
|
27,826
|
-6,799
|
1,100
|
338,584
|
|
|
6/25/2025
|
20.40
|
15
|
185,944
|
17
|
192,071
|
-6,127
|
8,300
|
2,774,820
|
|
|
6/24/2025
|
20.00
|
18
|
471,300
|
29
|
557,284
|
-85,984
|
177,800
|
5,270,210
|
|
|
6/23/2025
|
18.40
|
15
|
461,854
|
26
|
650,737
|
-188,883
|
2,700
|
7,353,784
|
|
|
6/20/2025
|
18.40
|
12
|
16,113
|
8
|
495,683
|
-479,570
|
2,300
|
42,320
|
|
|
6/19/2025
|
16.00
|
25
|
349,730
|
23
|
472,335
|
-122,605
|
347,400
|
5,573,620
|
|
|
6/18/2025
|
18.00
|
0
|
0
|
6
|
9,301
|
-9,301
|
0
|
0
|
|
|
6/17/2025
|
18.00
|
3
|
1,500
|
11
|
12,816
|
-11,316
|
1,400
|
25,200
|
|
|
6/16/2025
|
20.00
|
17
|
20,711
|
13
|
27,926
|
-7,215
|
13,600
|
259,940
|
|
|
6/13/2025
|
18.40
|
2
|
101
|
14
|
16,686
|
-16,585
|
100
|
1,840
|
|
|
6/12/2025
|
18.90
|
9
|
6,277
|
7
|
7,565
|
-1,288
|
5,600
|
103,290
|
|
|
6/11/2025
|
16.50
|
8
|
3,351
|
7
|
20,301
|
-16,950
|
3,300
|
54,450
|
|
|
6/10/2025
|
19.10
|
0
|
0
|
6
|
11,501
|
-11,501
|
0
|
0
|
|
|
6/9/2025
|
19.00
|
2
|
300
|
15
|
10,101
|
-9,801
|
300
|
5,740
|
|
|
6/6/2025
|
19.50
|
7
|
162,404
|
16
|
201,105
|
-38,701
|
30,400
|
2,766,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|