|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
11
|
2,522
|
12
|
11,500
|
-8,978
|
300
|
2,170
|
|
|
1/22/2026
|
6.90
|
24
|
9,356
|
14
|
9,800
|
-444
|
1,900
|
13,070
|
|
|
1/21/2026
|
7.50
|
17
|
6,193
|
12
|
5,200
|
993
|
900
|
5,700
|
|
|
1/20/2026
|
7.00
|
7
|
6,800
|
17
|
12,600
|
-5,800
|
2,600
|
18,060
|
|
|
1/19/2026
|
7.00
|
11
|
4,340
|
9
|
18,000
|
-13,660
|
700
|
5,450
|
|
|
1/16/2026
|
7.30
|
15
|
11,890
|
13
|
17,000
|
-5,110
|
5,200
|
36,480
|
|
|
1/15/2026
|
7.30
|
16
|
8,702
|
3
|
3,600
|
5,102
|
800
|
5,440
|
|
|
1/14/2026
|
8.40
|
29
|
15,081
|
15
|
12,900
|
2,181
|
8,500
|
54,760
|
|
|
1/13/2026
|
7.20
|
8
|
7,700
|
18
|
20,350
|
-12,650
|
2,400
|
17,870
|
|
|
1/12/2026
|
8.30
|
6
|
8,200
|
20
|
34,950
|
-26,750
|
8,200
|
68,490
|
|
|
1/9/2026
|
9.70
|
2
|
110
|
11
|
11,400
|
-11,290
|
100
|
970
|
|
|
1/8/2026
|
8.50
|
2
|
200
|
6
|
8,600
|
-8,400
|
0
|
0
|
|
|
1/7/2026
|
8.50
|
6
|
1,500
|
10
|
8,600
|
-7,100
|
900
|
7,620
|
|
|
1/6/2026
|
7.90
|
3
|
610
|
6
|
6,300
|
-5,690
|
0
|
0
|
|
|
1/5/2026
|
7.90
|
1
|
500
|
9
|
11,800
|
-11,300
|
0
|
0
|
|
|
12/31/2025
|
7.90
|
3
|
2,000
|
4
|
5,700
|
-3,700
|
0
|
0
|
|
|
12/30/2025
|
8.00
|
13
|
3,692
|
17
|
14,500
|
-10,808
|
2,100
|
16,620
|
|
|
12/29/2025
|
8.00
|
3
|
434
|
19
|
17,300
|
-16,866
|
400
|
3,200
|
|
|
12/26/2025
|
9.30
|
17
|
17,611
|
22
|
20,600
|
-2,989
|
17,200
|
159,700
|
|
|
12/25/2025
|
8.10
|
14
|
10,600
|
9
|
4,500
|
6,100
|
4,500
|
36,310
|
|
|
Page 1 of 1
|
|
|