|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
5.80
|
9
|
4,801
|
8
|
4,900
|
-99
|
500
|
2,900
|
|
|
3/12/2026
|
5.80
|
1
|
200
|
6
|
1,400
|
-1,200
|
0
|
0
|
|
|
3/11/2026
|
5.80
|
7
|
2,500
|
10
|
4,900
|
-2,400
|
0
|
0
|
|
|
3/10/2026
|
5.80
|
9
|
3,100
|
11
|
6,400
|
-3,300
|
2,000
|
11,550
|
|
|
3/9/2026
|
6.00
|
12
|
3,300
|
13
|
8,400
|
-5,100
|
900
|
5,150
|
|
|
3/6/2026
|
5.70
|
7
|
2,800
|
10
|
8,200
|
-5,400
|
200
|
1,140
|
|
|
3/5/2026
|
5.70
|
7
|
7,600
|
9
|
4,100
|
3,500
|
0
|
0
|
|
|
3/4/2026
|
5.50
|
4
|
600
|
7
|
2,000
|
-1,400
|
200
|
1,130
|
|
|
3/3/2026
|
5.80
|
11
|
18,300
|
4
|
1,700
|
16,600
|
0
|
0
|
|
|
3/2/2026
|
5.80
|
9
|
13,117
|
8
|
4,317
|
8,800
|
0
|
0
|
|
|
2/27/2026
|
5.30
|
52
|
12,551
|
17
|
7,867
|
4,684
|
300
|
1,730
|
|
|
2/26/2026
|
5.90
|
8
|
4,600
|
10
|
8,117
|
-3,517
|
800
|
4,720
|
|
|
2/25/2026
|
5.90
|
17
|
8,505
|
10
|
8,200
|
305
|
4,100
|
24,190
|
|
|
2/24/2026
|
6.00
|
12
|
10,000
|
6
|
6,800
|
3,200
|
800
|
4,800
|
|
|
2/23/2026
|
6.00
|
22
|
12,646
|
4
|
1,845
|
10,801
|
1,800
|
10,800
|
|
|
Page 1 of 1
|
|
|