|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
6.00
|
0
|
3,900
|
0
|
4,900
|
-1,000
|
0
|
0
|
|
|
12/16/2025
|
5.80
|
0
|
9,400
|
0
|
10,200
|
-800
|
3,000
|
18,000
|
|
|
12/15/2025
|
6.00
|
0
|
7,000
|
0
|
6,700
|
300
|
100
|
600
|
|
|
12/12/2025
|
5.30
|
14
|
8,651
|
8
|
13,750
|
-5,099
|
5,700
|
31,610
|
|
|
12/11/2025
|
5.80
|
12
|
16,300
|
6
|
7,300
|
9,000
|
5,000
|
29,000
|
|
|
12/10/2025
|
5.80
|
14
|
29,500
|
4
|
1,200
|
28,300
|
100
|
580
|
|
|
12/9/2025
|
5.80
|
14
|
15,510
|
5
|
3,800
|
11,710
|
2,500
|
14,500
|
|
|
12/8/2025
|
5.30
|
18
|
31,500
|
11
|
10,300
|
21,200
|
5,900
|
34,350
|
|
|
12/5/2025
|
6.10
|
12
|
36,300
|
7
|
2,900
|
33,400
|
300
|
1,830
|
|
|
12/4/2025
|
6.10
|
14
|
15,625
|
8
|
3,800
|
11,825
|
1,300
|
7,930
|
|
|
12/3/2025
|
7.00
|
8
|
3,000
|
7
|
13,500
|
-10,500
|
600
|
3,650
|
|
|
12/2/2025
|
6.30
|
17
|
9,105
|
13
|
13,800
|
-4,695
|
2,700
|
17,850
|
|
|
12/1/2025
|
6.00
|
14
|
7,505
|
10
|
8,200
|
-695
|
3,100
|
19,260
|
|
|
11/28/2025
|
6.40
|
19
|
52,380
|
15
|
63,700
|
-11,320
|
45,600
|
295,950
|
|
|
11/27/2025
|
6.60
|
8
|
3,700
|
5
|
2,700
|
1,000
|
1,100
|
7,300
|
|
|
11/26/2025
|
7.40
|
15
|
9,443
|
9
|
6,100
|
3,343
|
3,200
|
23,830
|
|
|
11/25/2025
|
8.50
|
10
|
33,803
|
5
|
7,600
|
26,203
|
3,200
|
27,300
|
|
|
11/24/2025
|
8.70
|
11
|
6,280
|
2
|
700
|
5,580
|
100
|
870
|
|
|
11/21/2025
|
8.50
|
6
|
3,900
|
6
|
3,500
|
400
|
1,300
|
9,840
|
|
|
11/20/2025
|
8.50
|
3
|
1,700
|
1
|
1,000
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|