Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
17.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2025
|
17.00
|
0
|
0
|
3
|
9,000
|
-9,000
|
0
|
0
|
|
5/21/2025
|
17.00
|
1
|
5,300
|
4
|
8,800
|
-3,500
|
5,300
|
90,100
|
|
5/20/2025
|
17.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
5/19/2025
|
17.20
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
5/16/2025
|
17.20
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
5/15/2025
|
17.20
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
5/14/2025
|
17.20
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
5/13/2025
|
17.20
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
5/12/2025
|
17.20
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
5/9/2025
|
17.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
5/8/2025
|
17.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
5/7/2025
|
17.20
|
0
|
0
|
3
|
7,000
|
-7,000
|
0
|
0
|
|
5/6/2025
|
17.20
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
5/5/2025
|
17.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
4/29/2025
|
17.20
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
4/28/2025
|
17.20
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
4/25/2025
|
17.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
4/24/2025
|
17.20
|
0
|
0
|
4
|
3,500
|
-3,500
|
0
|
0
|
|
4/23/2025
|
17.20
|
1
|
10
|
3
|
3,500
|
-3,490
|
0
|
0
|
|
Page 1 of 1
|
|