|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5,000
|
|
|
12/10/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,500
|
|
|
12/8/2025
|
-0.80/-13.11%
|
6.20
|
6.20
|
5.30
|
5.30
|
5.80
|
5.30
|
5,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
12/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,300
|
|
|
12/3/2025
|
+0.40/+6.06%
|
5.90
|
7.00
|
5.90
|
7.00
|
6.10
|
7.00
|
600
|
|
|
12/2/2025
|
+0.10/+1.61%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.60
|
6.30
|
2,700
|
|
|
12/1/2025
|
-0.50/-7.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.20
|
6.00
|
3,100
|
|
|
11/28/2025
|
-0.20/-3.03%
|
6.50
|
7.50
|
6.40
|
6.40
|
6.50
|
6.40
|
45,600
|
|
|
11/27/2025
|
-0.80/-10.81%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
1,100
|
|
|
11/26/2025
|
-1.10/-12.94%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
3,200
|
|
|
11/25/2025
|
-0.20/-2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
3,200
|
|
|
11/24/2025
|
+1.10/+14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
7.40
|
8.50
|
7.40
|
8.50
|
7.60
|
8.50
|
1,300
|
|
|
11/20/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
280,000
|
|
|
11/17/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
220,000
|
|
|
11/14/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,100
|
|
|