|
Live Quote:
On
|
|
|
|
|
Thursday, June 26, 2025 8:49:07 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/26/2025
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
0 |
| Split-adjusted Price |
19.70 |
|
|
GCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
6/25/2025
|
+2.50 / +13.97%
|
19.90
|
20.40
|
17.90
|
20.40
|
19.70
|
20.40
|
171,500
|
|
|
6/24/2025
|
+1.90 / +10.50%
|
18.10
|
20.60
|
17.90
|
20.00
|
17.90
|
20.00
|
307,800
|
|
|
6/23/2025
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.00
|
18.40
|
18.10
|
18.40
|
459,249
|
|
|
6/20/2025
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2,300
|
|
|
6/19/2025
|
-2.00 / -11.11%
|
16.00
|
18.50
|
15.30
|
16.00
|
16.00
|
16.00
|
347,400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
6/17/2025
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,400
|
|
|
6/16/2025
|
+1.60 / +8.70%
|
15.70
|
20.50
|
15.70
|
20.00
|
19.10
|
20.00
|
13,600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
|
6/12/2025
|
+2.40 / +14.55%
|
16.50
|
18.90
|
16.50
|
18.90
|
18.40
|
18.90
|
5,600
|
|
|
6/11/2025
|
-2.60 / -13.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3,300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
6/9/2025
|
+1.80 / +10.47%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.10
|
19.00
|
300
|
|
|
6/6/2025
|
-0.50 / -2.50%
|
17.00
|
19.50
|
17.00
|
19.50
|
17.20
|
19.50
|
162,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
484,000
|
|
|
6/4/2025
|
-3.40 / -14.72%
|
19.70
|
26.50
|
19.70
|
19.70
|
20.00
|
19.70
|
91,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
911,029
|
|
|
6/2/2025
|
+2.20 / +10.58%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.10
|
23.00
|
201,100
|
|
|
5/30/2025
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
|
5/29/2025
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1,000
|
|
|
5/28/2025
|
-1.20 / -7.06%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
3,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
5/26/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
5/23/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
5/21/2025
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:44:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|