Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 10:39:34 AM - Markets open
VN-INDEX 1,651.45 -2.75/-0.17%
HNX-INDEX 282.61 -3.84/-1.34%
UPCOM-INDEX 110.18 +0.40/+0.36%
Petec Binh Dinh Joint Stock Company (GCB : UPCOM)
Consumer Services : Broadline Retailers
18.80 0.00/0.00%
10:12:36 AM
Closing price on 5/25/2021
10.50 0.00/0.00%
Open 10.50
High 10.50
Low 10.50
Volume 0
Split-adjusted Price 10.50

Create Alert at: 17 19 20 ...
GCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
5/24/2021 -0.70 / -6.25% 10.50 10.50 10.50 10.50 10.50 10.50 900
5/21/2021 +0.20 / +1.82% 11.20 11.20 11.20 11.20 11.20 11.20 500
5/20/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/19/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/18/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/17/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
5/14/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500
5/13/2021 +1.40 / +14.58% 11.00 11.00 11.00 11.00 11.00 11.00 100
5/12/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
5/11/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 500
5/10/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
5/7/2021 +1.00 / +11.63% 9.60 9.60 9.60 9.60 9.60 9.60 100
5/6/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
5/5/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
5/4/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/29/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/28/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/27/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/26/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/23/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/22/2021 -1.50 / -14.85% 8.60 8.60 8.60 8.60 8.60 8.60 600
4/20/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
4/19/2021 +1.10 / +11.58% 9.50 10.60 9.50 10.60 10.05 10.60 200
4/16/2021 -1.30 / -12.04% 9.50 9.50 9.50 9.50 9.50 9.50 500
4/15/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
4/14/2021 -0.90 / -7.69% 10.80 10.80 10.80 10.80 10.80 10.80 500
4/13/2021 +1.10 / +9.24% 11.00 13.00 11.00 13.00 11.67 13.00 300
4/12/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 4,100
4/9/2021 +1.50 / +14.42% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
GCB News
04/08 GCB: Change in personnel
03/07 GCB: Notice of record date for Dividend payment in cash
25/06 GCB: Annual General Mandate 2020
22/06 GCB: Change in personnel
10/06 GCB: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABR  200 13.35 -3.26%
AMD  0 1.10 0.00%
AST  11,900 67.00 -0.89%
BSC  0 14.60 0.00%
BTT  400 49.20 0.00%
CEN  0 2.40 0.00%
CMV  0 8.00 0.00%
DGW  975,600 44.55 -0.89%
FRT  146,800 136.60 -1.09%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,651.45 -2.75/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.