|
Closing price on 10/15/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
14.20 |
| Volume |
199,700 |
| Split-adjusted Price |
14.20 |
|
|
GCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.20 / -1.39%
|
15.90
|
15.90
|
14.20
|
14.20
|
14.30
|
14.20
|
199,700
|
|
|
10/14/2025
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.40
|
14.30
|
300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.40
|
14.50
|
1,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/8/2025
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
60,100
|
|
|
10/7/2025
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.50
|
13.50
|
13.50
|
13.50
|
3,100
|
|
|
10/3/2025
|
+0.90 / +7.14%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
13.50
|
300
|
|
|
10/2/2025
|
+1.50 / +13.51%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
9/29/2025
|
-1.60 / -12.60%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/26/2025
|
-2.10 / -14.19%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
9/24/2025
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
600
|
|
|
9/23/2025
|
+1.40 / +10.77%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.50
|
14.40
|
300
|
|
|
9/22/2025
|
+0.70 / +5.65%
|
12.00
|
13.10
|
12.00
|
13.10
|
13.00
|
13.10
|
6,800
|
|
|
9/19/2025
|
-1.10 / -8.15%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
9/17/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
9/16/2025
|
+0.20 / +1.52%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
500
|
|
|
9/15/2025
|
-1.60 / -10.74%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
300
|
|
|
9/12/2025
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.60
|
15.50
|
200
|
|
|
9/10/2025
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
9/9/2025
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
9/8/2025
|
+1.10 / +7.33%
|
16.30
|
16.30
|
13.00
|
16.10
|
14.60
|
16.10
|
1,000
|
|
|
9/5/2025
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.00
|
16.50
|
9,200
|
|
|
9/4/2025
|
-2.60 / -14.86%
|
15.60
|
15.60
|
14.90
|
14.90
|
15.00
|
14.90
|
4,300
|
|
|