Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+1.40 / +1.38%	101.40	103.20	100.60	102.90	102.22	85.75	911,900
9/6/2023	+1.90 / +1.91%	99.90	101.80	99.70	101.50	100.75	84.58	547,900
9/5/2023	+1.00 / +1.01%	100.20	100.20	98.70	99.60	99.66	83.00	420,600
8/31/2023	-0.70 / -0.70%	99.30	99.50	98.60	98.60	98.93	82.17	573,700
8/30/2023	-0.60 / -0.60%	100.00	100.00	98.80	99.30	99.12	82.75	426,600
8/29/2023	+0.30 / +0.30%	101.00	101.00	99.40	99.90	99.96	83.25	543,100
8/28/2023	+1.80 / +1.78%	102.30	103.80	101.80	103.20	102.67	83.00	687,500
8/25/2023	-1.00 / -0.98%	102.40	102.40	101.00	101.40	101.56	81.55	539,600
8/24/2023	+0.50 / +0.49%	102.50	102.50	101.90	102.40	102.15	82.36	553,400
8/23/2023	+1.60 / +1.60%	100.30	102.10	100.30	101.90	101.55	81.95	724,300
8/22/2023	+1.20 / +1.21%	99.50	101.00	99.00	100.30	99.91	80.67	598,300
8/21/2023	+1.50 / +1.54%	98.60	99.40	98.10	99.10	98.85	79.70	451,700
8/18/2023	-2.40 / -2.40%	99.90	99.90	97.60	97.60	98.70	78.50	905,200
8/17/2023	-0.20 / -0.20%	100.00	101.00	99.60	100.00	99.92	80.43	416,400
8/16/2023	-0.20 / -0.20%	100.40	101.40	100.00	100.20	100.78	80.59	403,400
8/15/2023	-0.20 / -0.20%	100.70	100.70	100.10	100.40	100.30	80.75	326,400
8/14/2023	-0.90 / -0.89%	101.60	101.90	100.50	100.60	100.90	80.91	549,300
8/11/2023	-0.50 / -0.49%	101.80	102.00	100.70	101.50	101.18	81.63	344,200
8/10/2023	+1.00 / +0.99%	101.90	103.70	101.50	102.00	102.70	82.03	771,900
8/9/2023	-0.20 / -0.20%	101.40	101.40	100.60	101.00	100.95	81.23	371,500
8/8/2023	+0.30 / +0.30%	100.90	101.40	100.60	101.20	101.09	81.39	529,700
8/7/2023	+0.60 / +0.60%	101.30	101.30	99.90	100.90	100.64	81.15	351,200
8/4/2023	+0.70 / +0.70%	99.60	100.90	99.40	100.30	99.98	80.67	544,800
8/3/2023	-0.80 / -0.80%	100.40	100.50	99.60	99.60	99.88	80.10	451,000
8/2/2023	-0.30 / -0.30%	101.00	101.60	99.90	100.40	100.52	80.75	330,500
8/1/2023	-0.90 / -0.89%	102.30	102.30	100.70	100.70	101.72	80.99	608,900
7/31/2023	+2.10 / +2.11%	100.10	102.60	100.10	101.60	101.59	81.71	1,189,900
7/28/2023	+1.30 / +1.32%	98.00	99.60	98.00	99.50	99.05	80.02	537,300
7/27/2023	0.00 / 0.00%	98.50	98.80	98.10	98.20	98.39	78.98	468,200
7/26/2023	-0.60 / -0.61%	98.80	98.80	98.20	98.20	98.41	78.98	390,200

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08	GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
25/06	GAS: BOD resolution dated June 21, 2024
03/06	GAS: Change in personnel
03/06	GAS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	27,300	4.65	-1.06%
CNG	114,400	32.75	0.46%
HFC	0	5.50	0.00%
MTG	0	9.80	0.00%
PCG	0	5.70	0.00%
PEG	0	8.00	0.00%
PGC	5,100	14.50	1.05%
PGD	0	35.05	0.00%
PGS	400	32.00	-1.54%