Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	110.98	50.94	137,790
7/8/2014	+1.00 / +0.91%	110.00	112.00	109.00	111.00	110.60	50.94	204,900
7/7/2014	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.83	50.48	229,150
7/4/2014	+1.00 / +0.90%	111.00	113.00	110.00	112.00	111.70	51.40	480,090
7/3/2014	+2.00 / +1.83%	110.00	111.00	108.00	111.00	109.63	50.94	257,550
7/2/2014	-2.00 / -1.80%	111.00	112.00	109.00	109.00	109.74	50.02	363,450
7/1/2014	-1.00 / -0.89%	112.00	113.00	110.00	111.00	110.98	50.94	626,990
6/30/2014	0.00 / 0.00%	111.00	114.00	111.00	112.00	112.30	51.40	154,120
6/27/2014	+4.00 / +3.70%	108.00	112.00	108.00	112.00	109.98	51.40	326,900
6/26/2014	+2.00 / +1.89%	106.00	108.00	105.00	108.00	106.89	49.56	252,140
6/25/2014	-1.00 / -0.93%	107.00	108.00	106.00	106.00	106.79	48.65	232,550
6/24/2014	+2.00 / +1.90%	105.00	108.00	105.00	107.00	106.41	49.10	521,870
6/23/2014	+1.00 / +0.96%	104.00	106.00	103.00	105.00	104.46	48.19	263,960
6/20/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.62	47.73	287,070
6/19/2014	+1.00 / +0.96%	103.00	105.00	100.00	105.00	102.52	48.19	395,800
6/18/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	104.65	47.73	159,890
6/17/2014	-1.00 / -0.94%	106.00	106.00	103.00	105.00	104.40	48.19	512,310
6/16/2014	-2.00 / -1.85%	108.00	109.00	106.00	106.00	106.99	48.65	297,050
6/13/2014	0.00 / 0.00%	107.00	110.00	107.00	108.00	107.94	49.56	321,360
6/12/2014	+1.00 / +0.93%	107.00	108.00	106.00	108.00	107.13	49.56	266,100
6/11/2014	0.00 / 0.00%	107.00	109.00	106.00	107.00	106.96	49.10	441,310
6/10/2014	+3.00 / +2.88%	105.00	110.00	104.00	107.00	106.80	49.10	319,660
6/9/2014	+4.00 / +4.00%	100.00	107.00	100.00	104.00	104.63	47.73	497,320
6/6/2014	+2.50 / +2.56%	98.00	100.00	97.50	100.00	98.81	45.89	363,090
6/5/2014	-1.00 / -1.02%	98.00	98.50	97.50	97.50	97.88	44.75	231,090
6/4/2014	+0.50 / +0.51%	98.00	98.50	97.00	98.50	97.82	45.20	459,530
6/3/2014	+1.50 / +1.55%	97.00	98.50	96.00	98.00	97.34	44.97	311,430
6/2/2014	-1.00 / -1.03%	97.00	98.00	96.00	96.50	96.89	44.29	894,570
5/30/2014	+1.50 / +1.56%	96.50	99.50	96.00	97.50	97.99	44.75	1,094,070
5/29/2014	+2.00 / +2.13%	94.00	96.50	93.50	96.00	95.22	44.06	297,670

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	25,700	4.85	0.00%
CNG	40,600	28.35	-0.70%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	0	2.20	0.00%
PEG	500	4.00	0.00%
PGC	21,600	13.80	0.00%
PGD	2,300	25.10	0.80%
PGS	800	43.90	-0.23%