Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+1.70 / +2.05%	84.50	85.50	83.40	84.80	84.73	52.45	328,400
7/26/2018	-0.60 / -0.72%	84.10	84.90	82.40	83.10	83.32	51.40	318,080
7/25/2018	-1.10 / -1.30%	85.50	86.40	83.60	83.70	84.99	51.77	398,500
7/24/2018	+0.20 / +0.24%	84.90	86.00	82.40	84.80	84.46	52.45	406,130
7/23/2018	+1.90 / +2.30%	84.20	86.10	83.50	84.60	85.01	52.33	668,990
7/20/2018	-1.50 / -1.78%	84.00	84.00	82.10	82.70	82.91	51.16	545,360
7/19/2018	+1.20 / +1.45%	84.00	85.10	83.30	84.20	84.34	52.08	455,830
7/18/2018	+4.00 / +5.06%	80.00	83.00	79.50	83.00	81.44	51.34	696,840
7/17/2018	-2.20 / -2.71%	79.60	79.80	78.00	79.00	79.03	48.87	518,690
7/16/2018	-0.60 / -0.73%	82.00	82.50	80.20	81.20	81.52	50.23	219,390
7/13/2018	+2.80 / +3.54%	79.00	82.00	79.00	81.80	81.07	50.60	416,710
7/12/2018	+1.20 / +1.54%	76.50	79.90	76.10	79.00	78.15	48.87	237,010
7/11/2018	-2.20 / -2.75%	78.00	80.00	76.10	77.80	77.82	48.12	616,210
7/10/2018	+0.50 / +0.63%	80.50	83.00	80.00	80.00	81.32	49.49	552,090
7/9/2018	+0.40 / +0.51%	79.50	83.80	79.50	79.50	81.98	49.18	499,120
7/6/2018	+5.10 / +6.89%	73.00	79.10	70.00	79.10	76.35	48.93	744,380
7/5/2018	-5.50 / -6.92%	79.50	80.50	74.00	74.00	76.01	45.77	775,240
7/4/2018	-3.50 / -4.22%	84.00	84.60	77.90	79.50	79.91	49.18	866,710
7/3/2018	-5.40 / -6.11%	88.40	88.50	83.00	83.00	85.61	51.34	550,270
7/2/2018	-0.10 / -0.11%	87.00	89.30	84.10	88.40	86.95	54.68	781,630
6/29/2018	+1.20 / +1.37%	87.30	89.00	86.00	88.50	87.99	54.74	381,860
6/28/2018	-2.90 / -3.22%	88.90	89.50	87.00	87.30	88.63	54.00	423,120
6/27/2018	+0.20 / +0.22%	91.90	92.50	90.00	90.20	91.72	54.56	759,500
6/26/2018	-1.00 / -1.10%	88.00	90.50	88.00	90.00	89.12	54.44	362,610
6/25/2018	+0.30 / +0.33%	93.90	94.50	91.00	91.00	92.42	55.04	559,460
6/22/2018	+1.60 / +1.80%	87.10	92.10	87.00	90.70	90.41	54.86	953,560
6/21/2018	-2.90 / -3.15%	92.00	92.00	88.50	89.10	89.90	53.89	423,980
6/20/2018	+5.00 / +5.75%	88.00	92.00	85.50	92.00	88.88	55.65	590,050
6/19/2018	-3.00 / -3.33%	88.50	89.50	83.70	87.00	84.88	52.62	1,737,920
6/18/2018	-5.90 / -6.15%	95.00	95.30	90.00	90.00	92.29	54.44	804,300

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	27,000	4.81	0.00%
CNG	7,200	28.55	-1.55%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	13,900	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,100	14.65	0.00%
PGD	2,300	28.50	1.79%
PGS	1,300	32.00	-2.14%