Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	-0.50 / -1.25%	40.00	40.00	39.40	39.60	39.61	17.09	287,610
7/19/2012	+1.70 / +4.43%	38.40	40.10	37.90	40.10	39.35	17.31	1,119,250
7/18/2012	+0.10 / +0.26%	38.60	38.60	37.70	38.40	38.37	16.57	146,560
7/17/2012	0.00 / 0.00%	38.60	38.60	38.00	38.30	38.36	16.53	182,340
7/16/2012	+0.20 / +0.52%	37.60	38.30	37.60	38.30	38.20	16.53	75,920
7/13/2012	+0.20 / +0.53%	38.00	38.20	37.90	38.10	38.03	16.44	77,460
7/12/2012	+0.10 / +0.26%	37.90	37.90	37.60	37.90	37.81	16.36	2,830
7/11/2012	+0.30 / +0.80%	37.50	37.80	37.00	37.80	37.40	16.31	32,940
7/10/2012	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.65	16.18	54,900
7/9/2012	-0.30 / -0.78%	38.30	38.30	37.70	38.00	38.10	16.40	14,910
7/6/2012	0.00 / 0.00%	38.30	38.30	37.50	38.30	38.07	16.53	27,580
7/5/2012	0.00 / 0.00%	38.30	38.40	37.50	38.30	38.21	16.53	32,450
7/4/2012	-0.30 / -0.78%	38.50	38.60	38.20	38.30	38.41	16.53	181,160
7/3/2012	+0.10 / +0.26%	38.30	38.80	38.20	38.60	38.47	16.66	98,880
7/2/2012	+0.10 / +0.26%	38.70	40.00	38.40	38.50	38.54	16.61	421,900
6/29/2012	-0.10 / -0.26%	38.70	38.70	38.40	38.40	38.43	16.57	591,130
6/28/2012	+0.50 / +1.32%	38.50	38.50	38.00	38.50	38.43	16.61	314,740
6/27/2012	+0.10 / +0.26%	37.80	38.40	37.80	38.00	38.04	16.40	56,490
6/26/2012	0.00 / 0.00%	37.20	37.90	37.20	37.90	37.72	16.36	107,410
6/25/2012	-0.70 / -1.81%	38.70	38.70	37.60	37.90	38.10	16.36	216,300
6/22/2012	+0.10 / +0.26%	38.40	38.80	38.30	38.60	38.52	16.66	409,790
6/21/2012	+0.10 / +0.26%	38.80	38.80	38.10	38.50	38.50	16.61	143,970
6/20/2012	+0.50 / +1.32%	37.90	38.70	37.90	38.40	38.24	16.57	224,150
6/19/2012	0.00 / 0.00%	37.90	38.20	37.60	37.90	37.91	16.36	297,540
6/18/2012	+0.80 / +2.16%	37.30	38.00	37.30	37.90	37.64	16.36	181,580
6/15/2012	+0.70 / +1.92%	36.40	37.30	36.40	37.10	36.85	16.01	80,460
6/14/2012	0.00 / 0.00%	36.20	36.80	36.10	36.40	36.34	15.71	120,860
6/13/2012	+0.10 / +0.28%	36.70	36.70	36.10	36.40	36.36	15.71	33,550
6/12/2012	-0.50 / -1.36%	37.50	37.50	36.30	36.30	36.57	15.67	200,760
6/11/2012	-0.70 / -1.87%	37.00	37.90	36.80	36.80	37.13	15.88	176,110

<<Previous 15 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	63,400	5.35	2.29%
CNG	72,800	28.75	1.41%
HFC	200	7.90	1.28%
MTG	0	7.70	0.00%
PCG	159,800	1.90	-5.00%
PEG	1,600	3.40	-8.11%
PGC	16,600	15.40	0.65%
PGD	300	27.50	-4.51%
PGS	1,600	31.50	4.30%