Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.50 / -0.73%	68.20	68.50	67.70	67.70	67.99	67.70	801,200
7/14/2025	+0.30 / +0.44%	68.50	68.60	67.90	68.20	68.16	68.20	770,100
7/11/2025	-0.50 / -0.73%	68.10	68.50	67.60	67.90	67.98	67.90	686,500
7/10/2025	+0.40 / +0.59%	68.10	68.90	67.60	68.40	68.18	68.40	1,136,600
7/9/2025	+0.30 / +0.44%	67.90	68.00	67.60	68.00	67.78	68.00	951,700
7/8/2025	+1.20 / +1.80%	67.10	67.70	66.70	67.70	67.14	67.70	910,200
7/7/2025	+0.10 / +0.15%	66.70	66.70	66.40	66.50	66.56	66.50	501,100
7/4/2025	+0.20 / +0.30%	66.40	66.70	66.20	66.40	66.37	66.40	556,000
7/3/2025	-0.20 / -0.30%	66.90	67.50	66.20	66.20	66.74	66.20	912,600
7/2/2025	0.00 / 0.00%	66.40	67.00	66.20	66.40	66.40	66.40	563,600
7/1/2025	-1.40 / -2.06%	67.50	67.80	66.40	66.40	66.97	66.40	857,400
6/30/2025	-0.20 / -0.29%	68.20	68.30	67.30	67.80	67.68	67.80	673,500
6/27/2025	-0.50 / -0.73%	68.50	68.60	67.60	68.00	68.23	68.00	700,400
6/26/2025	+1.00 / +1.48%	67.70	68.50	67.50	68.50	68.12	68.50	911,500
6/25/2025	-1.60 / -2.32%	68.80	68.90	67.50	67.50	67.97	67.50	1,723,200
6/24/2025	-3.50 / -4.82%	68.10	70.40	68.10	69.10	69.33	69.10	2,630,300
6/23/2025	+3.10 / +4.46%	73.60	73.60	71.60	72.60	72.61	72.60	2,938,600
6/20/2025	-2.30 / -3.20%	72.00	72.00	69.30	69.50	70.14	69.50	1,741,900
6/19/2025	+0.90 / +1.27%	70.90	72.30	70.10	71.80	71.62	71.80	2,684,700
6/18/2025	+1.60 / +2.31%	70.00	71.30	69.20	70.90	70.48	70.90	2,662,500
6/17/2025	+0.40 / +0.58%	69.60	69.90	68.20	69.30	69.14	69.30	2,768,300
6/16/2025	+4.50 / +6.99%	66.00	68.90	65.70	68.90	67.82	68.90	3,278,200
6/13/2025	+1.60 / +2.55%	64.40	66.00	63.70	64.40	64.80	64.40	3,697,000
6/12/2025	+0.20 / +0.32%	63.50	63.50	62.60	62.80	62.96	62.80	479,700
6/11/2025	-0.30 / -0.48%	63.00	63.30	62.40	62.60	62.67	62.60	489,700
6/10/2025	-0.40 / -0.63%	63.30	63.60	62.70	62.90	63.23	62.90	427,500
6/9/2025	+0.30 / +0.48%	63.10	63.80	62.80	63.30	63.06	63.30	553,700
6/6/2025	-0.80 / -1.25%	63.80	63.80	62.80	63.00	63.25	63.00	871,500
6/5/2025	-1.00 / -1.54%	64.80	64.80	63.50	63.80	63.96	63.80	805,500
6/4/2025	-1.00 / -1.52%	65.80	65.80	64.70	64.80	64.96	64.80	740,200

<<Previous 30 days Next 5 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	79,200	5.26	-0.75%
CNG	346,400	28.80	-0.69%
HFC	0	8.00	0.00%
MTG	900	10.40	0.00%
PCG	0	2.20	0.00%
PEG	4,400	3.90	0.00%
PGC	6,900	13.90	-0.36%
PGD	7,300	25.30	0.20%
PGS	1,300	35.00	-1.69%