Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	-0.40 / -0.69%	57.70	58.00	57.00	57.70	57.63	33.37	738,120
6/20/2017	-0.10 / -0.17%	58.10	58.40	57.90	58.10	58.12	33.60	711,980
6/19/2017	+0.70 / +1.22%	58.50	58.50	57.80	58.20	58.10	33.66	1,080,490
6/16/2017	+0.60 / +1.05%	56.90	58.00	56.90	57.50	57.56	33.25	613,830
6/15/2017	-0.60 / -1.04%	57.00	57.40	56.50	56.90	56.97	32.91	457,380
6/14/2017	+1.30 / +2.31%	56.30	57.70	56.30	57.50	57.02	33.25	1,090,870
6/13/2017	+1.00 / +1.81%	55.20	56.20	55.00	56.20	55.68	32.50	444,780
6/12/2017	+0.30 / +0.55%	54.90	55.80	54.80	55.20	55.12	31.92	362,400
6/9/2017	-0.60 / -1.08%	55.50	55.50	54.70	54.90	54.95	31.75	279,320
6/8/2017	0.00 / 0.00%	54.90	55.90	54.10	55.50	55.06	32.10	404,080
6/7/2017	+0.10 / +0.18%	55.20	56.20	55.20	55.50	55.71	32.10	631,150
6/6/2017	+0.20 / +0.36%	55.20	55.40	55.00	55.40	55.21	32.04	314,000
6/5/2017	+0.60 / +1.10%	54.60	55.30	54.40	55.20	54.81	31.92	245,020
6/2/2017	-1.10 / -1.97%	55.80	55.80	54.50	54.60	54.86	31.58	944,820
6/1/2017	+0.10 / +0.18%	55.50	55.90	55.30	55.70	55.56	32.21	412,340
5/31/2017	-1.00 / -1.77%	57.00	57.00	55.50	55.60	55.99	32.15	391,640
5/30/2017	-1.40 / -2.41%	58.00	58.10	56.60	56.60	57.41	32.73	408,770
5/29/2017	+1.20 / +2.11%	57.00	58.30	56.80	58.00	57.33	33.54	639,880
5/26/2017	-1.30 / -2.24%	57.10	57.80	56.80	56.80	57.20	32.85	595,270
5/25/2017	+1.00 / +1.75%	58.00	58.60	57.40	58.10	58.07	33.60	940,320
5/24/2017	-0.30 / -0.52%	57.40	57.50	56.60	57.10	57.04	33.02	472,380
5/23/2017	-0.70 / -1.20%	58.10	58.50	57.40	57.40	57.78	33.20	469,660
5/22/2017	+2.20 / +3.94%	57.00	58.40	56.90	58.10	57.84	33.60	1,581,550
5/19/2017	+1.20 / +2.19%	55.00	56.40	55.00	55.90	55.68	32.33	1,110,510
5/18/2017	+0.30 / +0.55%	54.40	55.10	54.20	54.70	54.66	31.63	461,480
5/17/2017	-0.20 / -0.37%	54.70	54.70	54.00	54.40	54.30	31.46	176,600
5/16/2017	+0.50 / +0.92%	54.80	54.80	54.50	54.60	54.66	31.58	198,540
5/15/2017	-0.40 / -0.73%	54.50	54.50	54.00	54.10	54.15	31.29	360,800
5/12/2017	-0.60 / -1.09%	55.30	55.30	54.40	54.50	54.87	31.52	260,390
5/11/2017	+0.10 / +0.18%	55.50	55.50	54.90	55.10	55.14	31.87	125,850

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	24,600	4.90	-1.80%
CNG	10,100	28.25	0.00%
HFC	0	6.20	0.00%
MTG	500	7.20	-1.37%
PCG	0	2.60	0.00%
PEG	100	4.30	0.00%
PGC	8,300	14.85	0.34%
PGD	0	27.75	0.00%
PGS	1,000	31.90	-0.31%