Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	+1.30 / +2.84%	46.00	47.30	45.90	47.00	46.60	20.09	429,120
3/15/2013	-0.10 / -0.22%	45.80	46.10	45.70	45.70	45.82	19.53	200,740
3/14/2013	0.00 / 0.00%	45.60	45.90	45.30	45.80	45.60	19.57	156,780
3/13/2013	0.00 / 0.00%	45.90	45.90	45.60	45.80	45.79	19.57	199,990
3/12/2013	+0.20 / +0.44%	46.00	46.20	45.60	45.80	45.91	19.57	235,000
3/11/2013	0.00 / 0.00%	45.70	46.00	45.30	45.60	45.75	19.49	85,580
3/8/2013	0.00 / 0.00%	45.10	46.00	45.10	45.60	45.60	19.49	35,110
3/7/2013	-0.30 / -0.65%	45.90	46.00	45.60	45.60	45.84	19.49	233,500
3/6/2013	+0.70 / +1.55%	45.50	45.90	45.20	45.90	45.62	19.62	39,940
3/5/2013	-0.50 / -1.09%	45.20	45.70	45.00	45.20	45.28	19.32	89,560
3/4/2013	-0.60 / -1.30%	46.40	46.60	45.70	45.70	46.24	19.53	264,030
3/1/2013	+0.30 / +0.65%	46.00	46.90	46.00	46.30	46.35	19.79	314,740
2/28/2013	-0.10 / -0.22%	46.20	46.40	45.70	46.00	46.09	19.66	183,820
2/27/2013	+1.10 / +2.44%	45.00	46.10	44.20	46.10	45.18	19.70	532,170
2/26/2013	-1.20 / -2.60%	46.40	46.40	44.60	45.00	45.68	19.23	556,910
2/25/2013	+0.10 / +0.22%	46.70	46.70	46.10	46.20	46.28	19.74	57,950
2/22/2013	+0.10 / +0.22%	46.20	46.80	45.80	46.10	46.11	19.70	689,770
2/21/2013	-0.40 / -0.86%	46.70	47.90	46.00	46.00	46.49	19.66	899,530
2/20/2013	+0.40 / +0.87%	46.20	46.80	46.10	46.40	46.48	19.83	699,390
2/19/2013	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.29	19.66	897,860
2/18/2013	0.00 / 0.00%	47.20	47.20	46.40	46.70	46.71	19.96	396,260
2/8/2013	+0.50 / +1.08%	46.30	46.70	45.80	46.70	46.19	19.96	365,340
2/7/2013	-0.10 / -0.22%	46.60	46.60	46.00	46.20	46.27	19.74	373,420
2/6/2013	+0.80 / +1.76%	45.50	46.30	45.50	46.30	46.05	19.79	472,350
2/5/2013	-0.50 / -1.09%	46.00	46.20	45.30	45.50	45.69	19.44	264,910
2/4/2013	+1.00 / +2.22%	46.00	46.90	45.60	46.00	46.24	19.66	373,810
2/1/2013	+0.30 / +0.67%	44.50	45.00	43.90	45.00	44.32	19.23	354,500
1/31/2013	-1.30 / -2.83%	45.90	46.00	44.70	44.70	45.33	19.10	409,050
1/30/2013	+0.50 / +1.10%	46.30	47.50	45.60	46.00	46.17	19.66	422,340
1/29/2013	0.00 / 0.00%	45.10	46.70	44.90	45.50	45.55	19.44	878,050

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	39,900	4.90	1.03%
CNG	44,000	28.85	1.76%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	53,000	2.20	0.00%
PEG	200	3.90	5.41%
PGC	189,800	13.80	0.00%
PGD	3,900	25.00	-0.40%
PGS	700	42.90	-2.28%