Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 8:08:13 PM - Markets open
VN-INDEX 1,279.50 +4.73/+0.37%
HNX-INDEX 244.43 +1.27/+0.52%
UPCOM-INDEX 98.31 +0.22/+0.22%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
78.00 +0.40/+0.52%
3:04:59 PM
Closing price on 2/2/2024
75.20 -0.30/-0.40%
Open 75.90
High 75.90
Low 75.20
Volume 675,400
Split-adjusted Price 75.20

Create Alert at: 74 82 86 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2024 -0.30 / -0.40% 75.90 75.90 75.20 75.20 75.38 75.20 675,400
2/1/2024 +0.10 / +0.13% 75.50 75.70 75.30 75.50 75.47 75.50 514,700
1/31/2024 -1.00 / -1.31% 76.50 76.50 75.40 75.40 75.81 75.40 595,700
1/30/2024 -0.20 / -0.26% 76.10 76.60 76.10 76.40 76.32 76.40 504,300
1/29/2024 +1.40 / +1.86% 75.30 76.70 75.30 76.60 76.29 76.60 924,600
1/26/2024 -0.20 / -0.27% 76.00 76.50 75.20 75.20 75.45 75.20 729,000
1/25/2024 -0.40 / -0.53% 75.80 76.10 75.40 75.40 75.55 75.40 548,000
1/24/2024 -0.30 / -0.39% 76.10 76.40 75.70 75.80 75.95 75.80 479,600
1/23/2024 -0.20 / -0.26% 76.40 76.70 76.00 76.10 76.27 76.10 763,000
1/22/2024 -0.40 / -0.52% 76.90 76.90 76.20 76.30 76.44 76.30 482,700
1/19/2024 +1.40 / +1.86% 75.50 76.70 75.40 76.70 76.32 76.70 1,004,200
1/18/2024 +0.10 / +0.13% 75.20 75.60 75.20 75.30 75.36 75.30 457,100
1/17/2024 -0.40 / -0.53% 76.00 76.00 75.10 75.20 75.38 75.20 831,700
1/16/2024 -0.10 / -0.13% 75.50 75.70 75.00 75.60 75.43 75.60 457,100
1/15/2024 +0.60 / +0.80% 75.50 75.90 75.50 75.70 75.72 75.70 441,100
1/12/2024 -0.90 / -1.18% 76.10 76.10 75.00 75.10 75.37 75.10 809,900
1/11/2024 +0.50 / +0.66% 75.70 76.10 75.50 76.00 75.82 76.00 494,000
1/10/2024 -0.40 / -0.53% 76.20 76.40 75.50 75.50 75.78 75.50 1,027,400
1/9/2024 -0.90 / -1.17% 76.80 77.00 75.90 75.90 76.17 75.90 891,500
1/8/2024 -0.40 / -0.52% 77.30 77.80 76.50 76.80 77.05 76.80 1,022,900
1/5/2024 +0.50 / +0.65% 77.00 77.40 77.00 77.20 77.16 77.20 1,077,100
1/4/2024 +0.70 / +0.92% 76.00 77.40 76.00 76.70 76.58 76.70 1,507,700
1/3/2024 +0.40 / +0.53% 75.50 76.00 75.40 76.00 75.73 76.00 569,300
1/2/2024 +0.10 / +0.13% 75.80 76.30 75.50 75.60 75.86 75.60 693,400
12/29/2023 -0.50 / -0.66% 76.20 76.30 75.50 75.50 75.78 75.50 1,058,240
12/28/2023 -0.30 / -0.39% 76.40 76.40 75.60 76.00 75.97 76.00 790,200
12/27/2023 -0.10 / -0.13% 76.40 76.70 76.10 76.30 76.33 76.30 706,400
12/26/2023 -0.10 / -0.13% 76.70 76.70 75.70 76.40 76.12 76.40 755,000
12/25/2023 +1.80 / +2.41% 74.70 76.70 74.70 76.50 75.66 76.50 1,056,300
12/22/2023 0.00 / 0.00% 74.90 75.20 74.30 74.70 74.56 74.70 616,600
GAS News
01/12 GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08 GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
03/06 GAS: Change in personnel
03/06 GAS: Resolution on the AGM 2024
24/05 GAS: Agreement with PVFCCo
Related Companies
Volume Price Change
ASP  59,000 4.66 0.00%
CNG  209,300 33.20 1.53%
HFC  0 6.30 0.00%
MTG  0 8.60 0.00%
PCG  500 6.30 -1.56%
PEG  200 8.10 12.50%
PGC  96,600 15.05 1.01%
PGD  8,700 36.50 5.19%
PGS  3,000 30.00 -1.32%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.50 +4.73/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.