Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	+0.20 / +0.23%	88.30	88.80	88.00	88.00	88.17	55.53	379,360
1/31/2019	-0.20 / -0.23%	89.40	89.40	87.80	87.80	88.18	55.40	327,020
1/30/2019	+0.10 / +0.11%	88.00	89.00	88.00	88.00	88.54	55.53	216,190
1/29/2019	-1.60 / -1.79%	88.60	89.00	87.50	87.90	88.12	55.47	309,890
1/28/2019	0.00 / 0.00%	90.10	90.20	89.20	89.50	89.62	56.47	189,380
1/25/2019	-0.30 / -0.33%	89.40	90.30	89.30	89.50	89.58	56.47	325,280
1/24/2019	-0.20 / -0.22%	90.10	91.30	89.80	89.80	90.21	56.66	332,180
1/23/2019	+0.30 / +0.33%	89.60	90.50	89.10	90.00	89.59	56.79	227,610
1/22/2019	-0.80 / -0.88%	90.80	90.90	89.70	89.70	90.35	56.60	220,970
1/21/2019	+1.50 / +1.69%	90.80	91.10	89.50	90.50	90.52	57.11	257,610
1/18/2019	0.00 / 0.00%	89.50	89.80	88.70	89.00	89.00	56.16	227,340
1/17/2019	-1.60 / -1.77%	91.00	91.00	89.00	89.00	90.00	56.16	178,680
1/16/2019	+0.30 / +0.33%	91.40	91.40	90.30	90.60	90.80	57.17	198,780
1/15/2019	+0.80 / +0.89%	89.50	90.50	89.50	90.30	90.03	56.98	608,380
1/14/2019	-1.50 / -1.65%	90.80	90.80	89.00	89.50	89.60	56.47	410,320
1/11/2019	-0.30 / -0.33%	91.40	91.70	90.10	91.00	91.09	57.42	338,400
1/10/2019	+1.40 / +1.56%	90.90	92.20	90.50	91.30	91.53	57.61	685,580
1/9/2019	+1.60 / +1.81%	89.70	90.40	89.00	89.90	89.90	56.73	515,500
1/8/2019	+2.00 / +2.32%	86.30	88.70	86.30	88.30	87.65	55.72	600,270
1/7/2019	+1.80 / +2.13%	86.50	87.30	85.50	86.30	86.53	54.46	255,840
1/4/2019	-0.20 / -0.24%	83.80	85.50	82.40	84.50	84.31	53.32	336,550
1/3/2019	-2.10 / -2.42%	86.50	87.00	84.00	84.70	85.85	53.45	506,420
1/2/2019	+0.20 / +0.23%	86.10	86.90	86.10	86.80	86.73	54.77	417,520
12/28/2018	+0.10 / +0.12%	86.50	87.10	85.20	86.60	86.52	54.64	351,010
12/27/2018	+3.50 / +4.22%	87.00	87.70	85.80	86.50	86.94	54.58	555,700
12/26/2018	-2.80 / -3.26%	85.80	86.40	82.40	83.00	84.25	52.37	719,770
12/25/2018	-3.20 / -3.60%	84.50	86.50	83.50	85.80	84.86	54.14	758,570
12/24/2018	-2.70 / -2.94%	91.10	91.30	89.00	89.00	90.11	56.16	718,380
12/21/2018	-1.80 / -1.93%	92.00	92.40	91.00	91.70	91.84	57.86	208,950
12/20/2018	+1.50 / +1.63%	91.60	93.50	91.60	93.50	92.62	59.00	303,240

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	35,200	4.90	1.66%
CNG	64,600	29.00	0.17%
HFC	1,600	6.30	3.28%
MTG	0	8.20	0.00%
PCG	0	2.80	0.00%
PEG	26,800	3.90	-11.36%
PGC	13,900	14.70	-0.68%
PGD	500	28.00	-1.75%
PGS	0	32.70	0.00%