Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	-0.10 / -0.25%	38.90	39.30	38.00	39.30	38.59	20.59	778,870
12/7/2015	-0.90 / -2.23%	40.00	40.10	39.40	39.40	39.59	20.64	698,260
12/4/2015	0.00 / 0.00%	40.30	40.80	40.20	40.30	40.32	21.11	508,280
12/3/2015	-0.70 / -1.71%	40.80	40.80	40.00	40.30	40.35	21.11	498,940
12/2/2015	0.00 / 0.00%	41.00	41.30	40.80	41.00	41.04	21.48	543,410
12/1/2015	-0.20 / -0.49%	41.40	41.80	41.00	41.00	41.30	21.48	283,310
11/30/2015	-1.70 / -3.96%	42.50	42.50	41.10	41.20	41.60	21.59	495,020
11/27/2015	-0.60 / -1.38%	43.40	43.40	42.90	42.90	43.12	22.48	240,340
11/26/2015	0.00 / 0.00%	43.70	43.70	43.30	43.50	43.42	22.79	122,820
11/25/2015	+0.40 / +0.93%	43.40	43.70	43.20	43.50	43.48	22.79	209,630
11/24/2015	-0.10 / -0.23%	43.40	43.70	42.90	43.10	43.26	22.58	219,010
11/23/2015	-0.20 / -0.46%	43.40	43.50	43.10	43.20	43.20	22.63	256,650
11/20/2015	+0.10 / +0.23%	43.30	43.60	43.20	43.40	43.40	22.74	311,440
11/19/2015	0.00 / 0.00%	43.30	43.80	43.10	43.30	43.36	22.69	397,150
11/18/2015	-0.20 / -0.46%	43.20	43.50	43.10	43.30	43.26	22.69	173,530
11/17/2015	+0.40 / +0.93%	43.60	44.10	43.50	43.50	43.75	22.79	432,350
11/16/2015	-0.50 / -1.15%	43.40	43.50	42.90	43.10	43.13	22.58	518,020
11/13/2015	-1.20 / -2.68%	44.10	44.10	43.00	43.60	43.38	22.84	1,123,490
11/12/2015	-1.00 / -2.18%	45.60	45.60	44.40	44.80	44.79	23.47	1,035,900
11/11/2015	-0.20 / -0.43%	45.60	45.90	45.40	45.80	45.62	24.00	653,260
11/10/2015	-1.00 / -2.13%	46.80	46.80	45.70	46.00	46.29	24.10	789,700
11/9/2015	-0.50 / -1.05%	47.30	47.50	46.90	47.00	47.14	24.62	425,340
11/6/2015	-0.50 / -1.04%	47.90	47.90	47.40	47.50	47.62	24.89	410,780
11/5/2015	+0.50 / +1.05%	47.80	48.30	47.20	48.00	47.96	25.15	1,323,090
11/4/2015	+0.80 / +1.71%	47.20	48.30	47.00	47.50	47.51	24.89	1,370,410
11/3/2015	0.00 / 0.00%	46.90	46.90	46.60	46.70	46.73	24.47	525,730
11/2/2015	-0.10 / -0.21%	46.80	47.20	46.70	46.70	46.88	24.47	462,000
10/30/2015	+0.10 / +0.21%	46.80	47.10	46.60	46.80	46.82	24.52	379,850
10/29/2015	+0.40 / +0.86%	47.00	47.20	46.50	46.70	46.78	24.47	460,190
10/28/2015	+0.10 / +0.22%	46.20	46.50	46.10	46.30	46.30	24.26	430,180

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
04/10	GAS: BOD resolution dated October 02, 2024
26/09	GAS: Result of the share issuance to raise capital
25/09	GAS: Report on Outstanding Voting Shares
30/08	GAS: BOD resolution dated August 29, 2024

More News

Related Companies

	Volume	Price	Change
ASP	67,800	3.96	-1.98%
CNG	684,000	36.45	2.97%
HFC	0	9.40	0.00%
MTG	2,100	7.90	12.86%
PCG	6,400	6.30	-10.00%
PEG	300	6.50	-4.41%
PGC	17,100	14.30	0.00%
PGD	300	32.20	1.26%
PGS	500	33.70	0.00%