Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 3, 2025 4:19:38 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
65.80 +0.30/+0.46%
3:09:10 PM
Closing price on 12/5/2013
65.00 0.00/0.00%
Open 65.00
High 65.50
Low 64.50
Volume 304,840
Split-adjusted Price 30.97

Create Alert at: 62 68 71 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2013 0.00 / 0.00% 65.00 65.50 64.50 65.00 65.01 30.97 304,840
12/4/2013 0.00 / 0.00% 65.00 66.00 65.00 65.00 65.24 30.97 653,160
12/3/2013 0.00 / 0.00% 65.00 66.00 64.50 65.00 65.19 30.97 537,850
12/2/2013 +1.00 / +1.56% 65.00 65.50 64.50 65.00 64.93 30.97 477,960
11/29/2013 0.00 / 0.00% 64.50 64.50 64.00 64.00 64.11 30.50 319,540
11/28/2013 -0.50 / -0.78% 64.50 65.00 64.00 64.00 64.27 30.50 236,600
11/27/2013 0.00 / 0.00% 64.50 65.00 64.00 64.50 64.70 30.73 463,480
11/26/2013 0.00 / 0.00% 65.00 65.00 64.00 64.50 64.52 30.73 345,250
11/25/2013 -0.50 / -0.77% 65.00 65.50 64.50 64.50 64.96 30.73 421,500
11/22/2013 +0.50 / +0.78% 65.00 65.00 64.00 65.00 64.57 30.97 228,480
11/21/2013 +0.50 / +0.78% 64.50 65.50 64.00 64.50 64.60 30.73 1,022,230
11/20/2013 0.00 / 0.00% 64.00 64.50 63.50 64.00 64.08 30.50 230,360
11/19/2013 -1.00 / -1.54% 65.00 65.00 64.00 64.00 64.37 30.50 206,580
11/18/2013 +1.00 / +1.56% 64.50 65.00 64.00 65.00 64.65 30.97 507,750
11/15/2013 +0.50 / +0.79% 63.50 64.50 63.50 64.00 63.96 30.50 259,370
11/14/2013 +0.50 / +0.79% 64.00 64.50 63.50 63.50 63.87 30.26 185,870
11/13/2013 0.00 / 0.00% 63.00 63.50 62.50 63.00 63.04 30.02 268,650
11/12/2013 -0.50 / -0.79% 63.50 64.00 63.00 63.00 63.39 30.02 226,550
11/11/2013 0.00 / 0.00% 63.50 64.00 63.00 63.50 63.47 30.26 197,110
11/8/2013 0.00 / 0.00% 63.50 64.00 63.00 63.50 63.50 30.26 347,000
11/7/2013 -1.00 / -1.55% 64.00 64.50 63.50 63.50 63.87 30.26 426,430
11/6/2013 0.00 / 0.00% 64.50 64.50 64.00 64.50 64.20 30.73 139,360
11/5/2013 +0.50 / +0.78% 64.00 64.50 63.50 64.50 64.09 30.73 493,350
11/4/2013 0.00 / 0.00% 64.50 64.50 63.50 64.00 64.02 30.50 373,440
11/1/2013 0.00 / 0.00% 64.50 65.00 64.00 64.00 64.52 30.50 301,210
10/31/2013 -0.50 / -0.78% 64.50 65.00 64.00 64.00 64.24 30.50 164,330
10/30/2013 +1.00 / +1.57% 64.00 65.00 64.00 64.50 64.44 30.73 724,260
10/29/2013 -0.50 / -0.78% 64.00 64.00 63.00 63.50 63.65 30.26 391,870
10/28/2013 0.00 / 0.00% 64.50 65.00 64.00 64.00 64.28 30.50 230,070
10/25/2013 0.00 / 0.00% 64.50 65.00 63.50 64.00 64.18 30.50 370,170
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  55,700 5.05 0.20%
CNG  40,700 28.70 0.53%
HFC  0 6.80 0.00%
MTG  1,300 7.10 0.00%
PCG  0 2.20 0.00%
PEG  3,000 4.30 7.50%
PGC  109,200 15.55 2.64%
PGD  3,300 27.35 -0.18%
PGS  0 32.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,347.25 +10.95/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.