Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2012	0.00 / 0.00%	38.40	38.90	38.10	38.90	38.51	17.66	135,030
12/3/2012	+0.10 / +0.26%	38.90	39.00	38.80	38.90	38.85	17.21	373,410
11/30/2012	0.00 / 0.00%	38.90	39.00	38.80	38.80	38.89	17.16	40,500
11/29/2012	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.86	17.16	24,140
11/28/2012	+0.10 / +0.26%	38.70	39.00	38.70	38.90	38.89	17.21	113,070
11/27/2012	0.00 / 0.00%	38.80	38.90	38.70	38.80	38.74	17.16	29,740
11/26/2012	-0.20 / -0.51%	38.90	38.90	38.70	38.80	38.80	17.16	44,460
11/23/2012	0.00 / 0.00%	39.00	39.10	38.80	39.00	38.92	17.25	82,060
11/22/2012	+0.20 / +0.52%	38.90	39.10	38.90	39.00	39.01	17.25	148,050
11/21/2012	-0.10 / -0.26%	38.90	39.10	38.80	38.80	38.86	17.16	88,770
11/20/2012	+0.10 / +0.26%	38.80	39.00	38.80	38.90	38.85	17.21	13,590
11/19/2012	-0.20 / -0.51%	38.90	39.10	38.80	38.80	38.89	17.16	60,140
11/16/2012	+0.10 / +0.26%	38.80	39.10	38.80	39.00	38.96	17.25	44,410
11/15/2012	-0.10 / -0.26%	39.20	39.20	38.90	38.90	38.97	17.21	44,850
11/14/2012	0.00 / 0.00%	39.00	39.20	38.90	39.00	39.02	17.25	219,660
11/13/2012	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.04	17.25	214,660
11/12/2012	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.19	17.25	660,350
11/9/2012	0.00 / 0.00%	39.00	39.40	38.90	39.00	39.06	17.25	249,060
11/8/2012	0.00 / 0.00%	39.20	39.20	38.90	39.00	39.01	17.25	104,620
11/7/2012	0.00 / 0.00%	39.20	39.20	38.80	39.00	39.00	17.25	115,790
11/6/2012	+0.10 / +0.26%	39.30	39.30	38.80	39.00	38.93	17.25	11,380
11/5/2012	+0.30 / +0.78%	38.90	39.10	38.60	38.90	38.83	17.21	100,740
11/2/2012	-0.90 / -2.28%	38.00	39.00	38.00	38.60	38.53	17.07	95,260
11/1/2012	0.00 / 0.00%	39.70	39.70	39.40	39.50	39.50	17.47	223,990
10/31/2012	-0.10 / -0.25%	39.50	39.90	39.50	39.50	39.66	17.47	676,830
10/30/2012	+0.10 / +0.25%	39.60	39.80	39.60	39.60	39.64	17.52	79,390
10/29/2012	+0.20 / +0.51%	39.80	39.80	39.30	39.50	39.49	17.47	29,930
10/26/2012	0.00 / 0.00%	39.30	39.60	39.10	39.30	39.23	17.38	26,410
10/25/2012	-0.50 / -1.26%	39.30	39.90	39.30	39.30	39.41	17.38	12,940
10/24/2012	-0.20 / -0.50%	40.20	40.20	39.80	39.80	39.91	17.61	53,520

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	347,700	5.56	2.96%
CNG	241,400	29.25	1.56%
HFC	0	8.00	0.00%
MTG	0	7.70	0.00%
PCG	0	2.10	0.00%
PEG	100	3.90	11.43%
PGC	23,800	15.60	1.30%
PGD	20,500	28.90	3.21%
PGS	2,500	32.00	3.23%