Tuesday, June 10, 2025 2:44:03 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
63.30 +0.30/+0.48%
3:09:09 PM
Closing price on 12/4/2012
38.90 0.00/0.00%
Open 38.40
High 38.90
Low 38.10
Volume 135,030
Split-adjusted Price 17.66

Create Alert at: 60 66 69 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2012 0.00 / 0.00% 38.40 38.90 38.10 38.90 38.51 17.66 135,030
12/3/2012 +0.10 / +0.26% 38.90 39.00 38.80 38.90 38.85 17.21 373,410
11/30/2012 0.00 / 0.00% 38.90 39.00 38.80 38.80 38.89 17.16 40,500
11/29/2012 -0.10 / -0.26% 38.90 38.90 38.80 38.80 38.86 17.16 24,140
11/28/2012 +0.10 / +0.26% 38.70 39.00 38.70 38.90 38.89 17.21 113,070
11/27/2012 0.00 / 0.00% 38.80 38.90 38.70 38.80 38.74 17.16 29,740
11/26/2012 -0.20 / -0.51% 38.90 38.90 38.70 38.80 38.80 17.16 44,460
11/23/2012 0.00 / 0.00% 39.00 39.10 38.80 39.00 38.92 17.25 82,060
11/22/2012 +0.20 / +0.52% 38.90 39.10 38.90 39.00 39.01 17.25 148,050
11/21/2012 -0.10 / -0.26% 38.90 39.10 38.80 38.80 38.86 17.16 88,770
11/20/2012 +0.10 / +0.26% 38.80 39.00 38.80 38.90 38.85 17.21 13,590
11/19/2012 -0.20 / -0.51% 38.90 39.10 38.80 38.80 38.89 17.16 60,140
11/16/2012 +0.10 / +0.26% 38.80 39.10 38.80 39.00 38.96 17.25 44,410
11/15/2012 -0.10 / -0.26% 39.20 39.20 38.90 38.90 38.97 17.21 44,850
11/14/2012 0.00 / 0.00% 39.00 39.20 38.90 39.00 39.02 17.25 219,660
11/13/2012 0.00 / 0.00% 39.20 39.20 39.00 39.00 39.04 17.25 214,660
11/12/2012 0.00 / 0.00% 39.40 39.40 39.00 39.00 39.19 17.25 660,350
11/9/2012 0.00 / 0.00% 39.00 39.40 38.90 39.00 39.06 17.25 249,060
11/8/2012 0.00 / 0.00% 39.20 39.20 38.90 39.00 39.01 17.25 104,620
11/7/2012 0.00 / 0.00% 39.20 39.20 38.80 39.00 39.00 17.25 115,790
11/6/2012 +0.10 / +0.26% 39.30 39.30 38.80 39.00 38.93 17.25 11,380
11/5/2012 +0.30 / +0.78% 38.90 39.10 38.60 38.90 38.83 17.21 100,740
11/2/2012 -0.90 / -2.28% 38.00 39.00 38.00 38.60 38.53 17.07 95,260
11/1/2012 0.00 / 0.00% 39.70 39.70 39.40 39.50 39.50 17.47 223,990
10/31/2012 -0.10 / -0.25% 39.50 39.90 39.50 39.50 39.66 17.47 676,830
10/30/2012 +0.10 / +0.25% 39.60 39.80 39.60 39.60 39.64 17.52 79,390
10/29/2012 +0.20 / +0.51% 39.80 39.80 39.30 39.50 39.49 17.47 29,930
10/26/2012 0.00 / 0.00% 39.30 39.60 39.10 39.30 39.23 17.38 26,410
10/25/2012 -0.50 / -1.26% 39.30 39.90 39.30 39.30 39.41 17.38 12,940
10/24/2012 -0.20 / -0.50% 40.20 40.20 39.80 39.80 39.91 17.61 53,520
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  96,900 5.37 -2.72%
CNG  40,000 28.00 -0.18%
HFC  0 6.80 0.00%
MTG  0 7.70 0.00%
PCG  0 2.00 0.00%
PEG  4,500 4.00 0.00%
PGC  30,200 15.35 -1.29%
PGD  200 28.80 5.88%
PGS  1,000 32.50 7.97%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.