Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-3.20 / -3.60%	84.50	86.50	83.50	85.80	84.86	54.14	758,570
12/24/2018	-2.70 / -2.94%	91.10	91.30	89.00	89.00	90.11	56.16	718,380
12/21/2018	-1.80 / -1.93%	92.00	92.40	91.00	91.70	91.84	57.86	208,950
12/20/2018	+1.50 / +1.63%	91.60	93.50	91.60	93.50	92.62	59.00	303,240
12/19/2018	-1.50 / -1.60%	93.50	93.50	90.50	92.00	91.54	58.05	802,830
12/18/2018	+0.50 / +0.54%	91.00	93.50	90.80	93.50	91.78	59.00	818,850
12/17/2018	-2.80 / -2.92%	95.80	95.80	93.00	93.00	94.12	58.68	805,870
12/14/2018	-1.30 / -1.34%	97.30	98.00	95.50	95.80	97.10	60.45	584,180
12/13/2018	+0.10 / +0.10%	97.00	98.40	96.80	97.10	97.52	61.27	644,140
12/12/2018	+0.90 / +0.94%	96.10	97.60	96.10	97.00	96.97	61.21	466,030
12/11/2018	-1.60 / -1.64%	97.00	97.30	96.00	96.10	96.54	60.64	613,810
12/10/2018	+1.40 / +1.45%	96.50	99.00	96.20	97.70	97.36	61.65	1,017,190
12/7/2018	+1.20 / +1.26%	95.00	96.80	95.00	96.30	95.87	60.77	936,130
12/6/2018	-1.00 / -1.04%	95.50	96.90	94.20	95.10	95.31	60.01	831,270
12/5/2018	-0.40 / -0.41%	95.50	96.50	94.50	96.10	95.61	60.64	831,030
12/4/2018	-0.50 / -0.52%	97.00	97.50	95.50	96.50	96.39	60.89	850,850
12/3/2018	+6.20 / +6.83%	94.00	97.00	93.20	97.00	94.87	61.21	1,357,490
11/30/2018	+0.70 / +0.78%	90.20	91.20	89.70	90.80	90.42	57.30	437,560
11/29/2018	-1.40 / -1.53%	92.20	92.20	89.10	90.10	90.65	56.85	908,960
11/28/2018	+0.90 / +0.99%	90.60	92.50	90.50	91.50	91.13	57.74	563,260
11/27/2018	-0.20 / -0.22%	91.80	92.40	90.30	90.60	90.85	57.17	529,980
11/26/2018	-1.70 / -1.84%	90.60	91.70	90.20	90.80	90.73	57.30	668,590
11/23/2018	-0.70 / -0.75%	93.00	93.60	92.10	92.50	92.75	58.37	292,670
11/22/2018	-0.70 / -0.75%	93.90	95.40	93.00	93.20	94.19	58.81	295,800
11/21/2018	-2.20 / -2.29%	94.00	94.50	93.20	93.90	93.68	59.25	734,350
11/20/2018	-0.30 / -0.31%	95.80	96.90	95.10	96.10	95.83	60.64	513,460
11/19/2018	+1.40 / +1.47%	95.00	97.00	95.00	96.40	96.24	60.83	516,050
11/16/2018	+4.60 / +5.09%	92.50	95.00	91.30	95.00	93.12	59.95	580,710
11/15/2018	+0.20 / +0.22%	91.90	93.00	90.10	90.40	90.94	57.04	612,630
11/14/2018	-3.70 / -3.94%	92.00	93.50	89.00	90.20	91.06	56.92	807,750

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	35,400	4.81	-0.21%
CNG	66,600	29.00	0.17%
HFC	1,600	6.30	3.28%
MTG	0	8.20	0.00%
PCG	0	2.80	0.00%
PEG	27,500	4.00	-9.09%
PGC	23,300	14.65	-1.01%
PGD	500	28.00	-1.75%
PGS	0	32.70	0.00%