Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.30 / +0.31%	96.00	96.80	95.60	95.80	96.07	63.07	360,580
12/18/2019	-2.00 / -2.05%	97.30	97.80	95.50	95.50	96.71	62.88	421,340
12/17/2019	-0.70 / -0.71%	98.60	98.80	97.50	97.50	98.11	64.19	249,360
12/16/2019	+0.20 / +0.20%	98.00	99.20	97.90	98.20	98.43	64.65	321,650
12/13/2019	+0.10 / +0.10%	99.00	99.00	98.00	98.00	98.42	64.52	211,520
12/12/2019	-0.20 / -0.20%	98.30	98.30	97.40	97.90	97.87	64.46	302,590
12/11/2019	+0.20 / +0.20%	97.90	98.50	97.30	98.10	97.79	64.59	173,200
12/10/2019	-1.90 / -1.90%	99.90	99.90	97.30	97.90	98.41	64.46	241,390
12/9/2019	+1.80 / +1.84%	98.00	99.80	98.00	99.80	99.27	65.71	255,030
12/6/2019	0.00 / 0.00%	98.00	99.00	97.00	98.00	98.27	64.52	89,240
12/5/2019	-1.30 / -1.31%	100.00	100.00	97.40	98.00	98.69	64.52	238,890
12/4/2019	+2.10 / +2.16%	97.20	99.50	96.60	99.30	97.68	65.38	229,290
12/3/2019	-0.80 / -0.82%	98.00	98.80	97.00	97.20	97.86	64.00	299,980
12/2/2019	-2.50 / -2.49%	101.00	101.40	96.50	98.00	99.65	64.52	497,220
11/29/2019	-0.30 / -0.30%	101.40	101.40	100.40	100.50	100.88	66.17	183,130
11/28/2019	-1.20 / -1.18%	102.00	102.60	100.20	100.80	100.85	66.37	613,070
11/27/2019	0.00 / 0.00%	102.70	102.70	101.90	102.00	102.27	67.16	210,540
11/26/2019	-1.10 / -1.07%	103.80	103.80	102.00	102.00	102.56	67.16	272,670
11/25/2019	0.00 / 0.00%	102.70	104.00	102.40	103.10	102.99	67.88	211,820
11/22/2019	-1.00 / -0.96%	105.20	105.40	101.80	103.10	104.00	67.88	409,620
11/21/2019	-0.90 / -0.86%	104.00	106.00	104.00	104.10	104.62	68.54	390,200
11/20/2019	-2.50 / -2.33%	107.00	107.10	105.00	105.00	105.96	69.13	628,880
11/19/2019	-1.00 / -0.92%	108.00	108.00	106.90	107.50	107.51	70.78	283,980
11/18/2019	+0.50 / +0.46%	108.50	109.00	108.30	108.50	108.62	71.44	505,950
11/15/2019	+1.50 / +1.41%	106.50	108.50	106.00	108.00	107.88	71.11	568,170
11/14/2019	+1.50 / +1.43%	105.00	107.70	104.90	106.50	106.57	70.12	645,350
11/13/2019	0.00 / 0.00%	105.00	105.00	104.10	105.00	104.55	69.13	179,700
11/12/2019	+0.70 / +0.67%	104.10	105.40	104.00	105.00	104.78	69.13	177,250
11/11/2019	-1.40 / -1.32%	105.70	106.00	104.30	104.30	105.15	68.67	279,720
11/8/2019	-0.40 / -0.38%	107.00	107.00	105.60	105.70	106.04	69.59	224,320

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	7,300	4.85	0.00%
CNG	35,300	27.55	-0.90%
HFC	0	6.90	0.00%
MTG	1,700	8.10	10.96%
PCG	54,900	2.80	3.70%
PEG	1,400	4.10	0.00%
PGC	15,100	14.70	-1.34%
PGD	800	28.70	-0.17%
PGS	0	32.70	0.00%