Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.50 / -0.66%	76.00	76.10	75.50	75.50	75.65	68.71	615,300
12/15/2023	-0.90 / -1.17%	76.90	76.90	76.00	76.00	76.27	69.16	806,600
12/14/2023	0.00 / 0.00%	76.90	77.70	76.70	76.90	76.94	69.98	403,200
12/13/2023	-1.30 / -1.66%	78.20	78.20	76.80	76.90	77.26	69.98	1,139,800
12/12/2023	-0.10 / -0.13%	78.30	78.40	77.90	78.20	78.07	71.16	471,100
12/11/2023	+0.70 / +0.90%	78.60	78.60	77.80	78.30	78.20	71.26	694,500
12/8/2023	-0.30 / -0.39%	78.10	78.70	77.50	77.60	77.96	70.62	884,500
12/7/2023	-1.90 / -2.38%	79.40	79.50	77.50	77.90	78.38	70.89	856,700
12/6/2023	+0.80 / +1.01%	79.00	79.80	78.90	79.80	79.28	72.62	550,100
12/5/2023	0.00 / 0.00%	79.00	79.90	78.70	79.00	79.40	71.89	661,500
12/4/2023	+1.30 / +1.67%	77.80	79.10	77.70	79.00	78.58	71.89	983,500
12/1/2023	+1.20 / +1.57%	77.00	77.90	76.60	77.70	77.34	70.71	492,700
11/30/2023	-1.30 / -1.67%	77.90	78.30	76.50	76.50	77.40	69.62	465,700
11/29/2023	+0.80 / +1.04%	76.70	78.00	76.60	77.80	77.25	70.80	596,100
11/28/2023	+0.20 / +0.26%	76.50	77.00	75.80	77.00	76.17	70.07	526,300
11/27/2023	-0.70 / -0.90%	77.70	77.70	76.50	76.80	76.94	69.89	404,100
11/24/2023	+0.50 / +0.65%	77.10	77.60	76.00	77.50	76.72	70.53	624,900
11/23/2023	-2.00 / -2.53%	79.10	79.20	77.00	77.00	78.23	70.07	611,500
11/22/2023	0.00 / 0.00%	79.00	79.30	78.40	79.00	78.76	71.89	481,600
11/21/2023	+0.70 / +0.89%	78.80	79.10	78.30	79.00	78.83	71.89	379,300
11/20/2023	-0.40 / -0.51%	77.70	78.90	77.60	78.30	78.18	71.26	572,600
11/17/2023	-1.30 / -1.63%	79.60	79.70	78.30	78.70	78.92	71.62	778,800
11/16/2023	-0.10 / -0.12%	79.90	80.00	79.00	80.00	79.33	72.80	652,000
11/15/2023	+1.00 / +1.26%	79.60	80.70	79.60	80.10	80.13	72.89	823,800
11/14/2023	+0.10 / +0.13%	79.30	79.70	78.50	79.10	79.08	71.98	445,500
11/13/2023	+0.30 / +0.38%	79.00	79.50	78.60	79.00	78.95	71.89	306,300
11/10/2023	-1.30 / -1.63%	79.00	80.00	78.50	78.70	78.86	71.62	525,700
11/9/2023	0.00 / 0.00%	80.00	80.40	79.00	80.00	79.60	72.80	628,100
11/8/2023	+1.20 / +1.52%	78.50	80.00	78.00	80.00	79.21	72.80	504,300
11/7/2023	-0.20 / -0.25%	79.00	80.40	78.50	78.80	79.41	71.71	309,800

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
26/09	GAS: Result of the share issuance to raise capital
25/09	GAS: Report on Outstanding Voting Shares
30/08	GAS: BOD resolution dated August 29, 2024
26/08	GAS: Record date for cash dividend payment and share issuance

More News

Related Companies

	Volume	Price	Change
ASP	15,000	4.16	0.00%
CNG	113,800	35.45	-0.70%
HFC	0	9.40	0.00%
MTG	100	7.50	-5.06%
PCG	32,200	6.80	-5.56%
PEG	0	6.90	0.00%
PGC	3,900	14.25	-1.04%
PGD	6,400	30.65	-3.31%
PGS	200	32.00	0.00%