Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	+4.00 / +6.45%	64.00	66.00	63.50	66.00	65.22	33.45	569,060
12/17/2014	-2.50 / -3.88%	65.00	65.50	60.00	62.00	62.02	31.42	944,140
12/16/2014	-4.50 / -6.52%	67.50	68.00	64.50	64.50	65.03	32.69	1,355,250
12/15/2014	-2.00 / -2.82%	69.50	71.00	69.00	69.00	69.74	34.97	495,490
12/12/2014	0.00 / 0.00%	69.00	72.00	69.00	71.00	70.55	35.07	657,090
12/11/2014	-3.00 / -4.05%	70.50	73.50	70.50	71.00	71.75	35.07	749,110
12/10/2014	-1.50 / -1.99%	71.00	75.50	70.50	74.00	71.86	36.56	1,491,890
12/9/2014	-5.50 / -6.79%	78.00	78.50	75.50	75.50	75.90	37.30	1,175,330
12/8/2014	-5.50 / -6.36%	86.00	86.00	81.00	81.00	83.09	40.01	873,510
12/5/2014	-1.00 / -1.14%	87.00	88.00	86.50	86.50	87.14	42.73	343,130
12/4/2014	0.00 / 0.00%	88.00	89.50	87.50	87.50	88.37	43.22	598,110
12/3/2014	+1.50 / +1.74%	86.50	88.00	86.50	87.50	87.08	43.22	310,010
12/2/2014	+1.00 / +1.18%	87.00	87.00	85.50	86.00	86.11	42.48	422,080
12/1/2014	-1.00 / -1.16%	84.50	87.00	84.00	85.00	85.69	41.99	1,017,680
11/28/2014	-5.00 / -5.49%	89.00	89.50	85.00	86.00	87.03	42.48	1,153,940
11/27/2014	-3.00 / -3.19%	94.00	94.00	89.50	91.00	91.31	44.95	768,630
11/26/2014	-4.50 / -4.57%	99.50	99.50	93.00	94.00	95.42	46.44	923,580
11/25/2014	-0.50 / -0.51%	99.00	101.00	98.50	98.50	99.29	48.66	274,560
11/24/2014	-0.50 / -0.50%	99.00	99.50	97.50	99.00	98.74	48.91	289,970
11/21/2014	-2.50 / -2.45%	103.00	103.00	99.50	99.50	100.61	49.15	368,980
11/20/2014	+1.00 / +0.99%	102.00	103.00	101.00	102.00	102.00	50.39	262,890
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	102.00	49.89	476,190
11/18/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.85	50.88	148,510
11/17/2014	0.00 / 0.00%	105.00	106.00	104.00	104.00	104.90	51.38	219,090
11/14/2014	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.23	51.38	334,120
11/13/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	105.63	52.36	290,900
11/12/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.03	52.36	282,280
11/11/2014	+3.00 / +2.88%	105.00	109.00	104.00	107.00	106.54	52.86	731,610
11/10/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	104.89	51.38	333,020
11/7/2014	+1.00 / +0.96%	104.00	105.00	103.00	105.00	104.19	51.87	138,310

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	51,100	4.96	-0.80%
CNG	15,500	28.75	-0.69%
HFC	0	6.80	0.00%
MTG	100	7.20	0.00%
PCG	59,400	2.20	-8.33%
PEG	4,500	3.90	11.43%
PGC	6,600	15.30	0.00%
PGD	700	27.50	0.92%
PGS	300	30.30	0.33%