Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 1:57:27 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
63.00 +2.00/+3.28%
3:10:05 PM
Closing price on 11/6/2015
47.50 -0.50/-1.04%
Open 47.90
High 47.90
Low 47.40
Volume 410,780
Split-adjusted Price 24.89

Create Alert at: 60 66 69 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2015 -0.50 / -1.04% 47.90 47.90 47.40 47.50 47.62 24.89 410,780
11/5/2015 +0.50 / +1.05% 47.80 48.30 47.20 48.00 47.96 25.15 1,323,090
11/4/2015 +0.80 / +1.71% 47.20 48.30 47.00 47.50 47.51 24.89 1,370,410
11/3/2015 0.00 / 0.00% 46.90 46.90 46.60 46.70 46.73 24.47 525,730
11/2/2015 -0.10 / -0.21% 46.80 47.20 46.70 46.70 46.88 24.47 462,000
10/30/2015 +0.10 / +0.21% 46.80 47.10 46.60 46.80 46.82 24.52 379,850
10/29/2015 +0.40 / +0.86% 47.00 47.20 46.50 46.70 46.78 24.47 460,190
10/28/2015 +0.10 / +0.22% 46.20 46.50 46.10 46.30 46.30 24.26 430,180
10/27/2015 -0.60 / -1.28% 46.30 46.70 46.00 46.20 46.27 24.21 660,610
10/26/2015 -0.30 / -0.64% 47.00 47.50 46.80 46.80 46.95 24.52 363,720
10/23/2015 +0.40 / +0.86% 46.70 47.30 46.70 47.10 47.09 24.68 483,250
10/22/2015 0.00 / 0.00% 46.70 46.90 46.50 46.70 46.65 24.47 563,400
10/21/2015 -0.20 / -0.43% 47.00 47.00 46.60 46.70 46.79 24.47 279,680
10/20/2015 -0.30 / -0.64% 47.00 47.20 46.60 46.90 46.93 24.57 516,990
10/19/2015 -0.20 / -0.42% 47.50 47.50 47.10 47.20 47.22 24.73 273,490
10/16/2015 +0.10 / +0.21% 47.50 47.90 47.40 47.40 47.58 24.83 407,430
10/15/2015 +0.30 / +0.64% 46.70 47.30 46.70 47.30 46.93 24.78 179,650
10/14/2015 -0.50 / -1.05% 46.90 47.50 46.60 47.00 46.94 24.62 629,420
10/13/2015 -1.00 / -2.06% 47.70 47.90 47.40 47.50 47.66 24.89 706,460
10/12/2015 +0.20 / +0.41% 48.30 48.60 48.00 48.50 48.38 25.41 994,980
10/9/2015 +0.70 / +1.47% 48.20 49.20 48.00 48.30 48.45 25.31 958,020
10/8/2015 +0.10 / +0.21% 47.50 47.70 47.00 47.60 47.48 24.94 483,920
10/7/2015 +1.20 / +2.59% 47.50 48.50 47.40 47.50 47.72 24.89 1,225,250
10/6/2015 +0.50 / +1.09% 46.40 46.70 46.20 46.30 46.39 24.26 1,023,180
10/5/2015 +0.30 / +0.66% 45.50 45.90 45.40 45.80 45.79 24.00 589,040
10/2/2015 -0.20 / -0.44% 45.70 45.80 45.20 45.50 45.47 23.84 266,540
10/1/2015 -0.10 / -0.22% 45.80 46.70 45.70 45.70 46.05 23.94 326,600
9/30/2015 +0.10 / +0.22% 46.10 46.30 45.70 45.80 45.99 23.47 334,210
9/29/2015 -0.60 / -1.30% 46.00 46.00 45.00 45.70 45.65 23.42 419,360
9/28/2015 -1.20 / -2.53% 47.90 47.90 46.30 46.30 46.79 23.73 498,980
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  109,800 5.01 1.21%
CNG  39,400 28.30 0.00%
HFC  0 6.80 0.00%
MTG  500 7.30 1.39%
PCG  6,700 2.40 -7.69%
PEG  5,500 4.10 -2.38%
PGC  28,500 15.30 2.34%
PGD  5,300 27.40 0.37%
PGS  1,200 32.30 0.31%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.