Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	0.00 / 0.00%	105.00	106.00	103.00	104.00	103.90	51.38	160,910
11/4/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	105.01	51.38	213,660
11/3/2014	-1.00 / -0.94%	106.00	107.00	105.00	105.00	105.80	51.87	246,170
10/31/2014	+2.00 / +1.92%	105.00	106.00	103.00	106.00	104.51	52.36	437,850
10/30/2014	-2.00 / -1.89%	106.00	107.00	104.00	104.00	105.26	51.38	241,090
10/29/2014	+2.00 / +1.92%	105.00	107.00	105.00	106.00	105.56	52.36	388,430
10/28/2014	0.00 / 0.00%	103.00	104.00	102.00	104.00	103.15	51.38	179,010
10/27/2014	0.00 / 0.00%	104.00	105.00	102.00	104.00	103.40	51.38	262,960
10/24/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.68	51.38	362,550
10/23/2014	-3.00 / -2.78%	107.00	108.00	105.00	105.00	106.04	51.87	2,536,850
10/22/2014	-1.00 / -0.92%	108.00	109.00	107.00	108.00	107.89	53.35	243,570
10/21/2014	+7.00 / +6.86%	103.00	109.00	102.00	109.00	106.40	53.85	831,910
10/20/2014	+2.00 / +2.00%	102.00	104.00	102.00	102.00	102.58	50.39	316,670
10/17/2014	-3.00 / -2.91%	102.00	105.00	99.50	100.00	100.81	49.40	1,195,380
10/16/2014	-5.00 / -4.63%	108.00	108.00	101.00	103.00	103.87	50.88	1,095,120
10/15/2014	-1.00 / -0.92%	108.00	110.00	105.00	108.00	107.17	53.35	494,960
10/14/2014	-2.00 / -1.80%	111.00	112.00	109.00	109.00	110.15	53.85	238,800
10/13/2014	-2.00 / -1.77%	112.00	113.00	108.00	111.00	110.02	54.83	707,080
10/10/2014	-3.00 / -2.59%	116.00	119.00	113.00	113.00	116.57	55.82	426,340
10/9/2014	+7.00 / +6.42%	111.00	116.00	111.00	116.00	114.96	57.30	1,053,420
10/8/2014	+2.00 / +1.87%	108.00	109.00	107.00	109.00	107.83	53.85	516,960
10/7/2014	+1.00 / +0.94%	106.00	109.00	106.00	107.00	107.29	52.86	260,790
10/6/2014	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.55	52.36	368,300
10/3/2014	-2.00 / -1.85%	109.00	109.00	106.00	106.00	106.67	52.36	417,020
10/2/2014	-1.00 / -0.92%	110.00	111.00	108.00	108.00	109.19	53.35	623,820
10/1/2014	+3.00 / +2.83%	107.00	110.00	107.00	109.00	108.22	53.85	561,920
9/30/2014	-1.00 / -0.93%	106.00	107.00	104.00	106.00	105.92	52.36	473,980
9/29/2014	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.78	52.86	260,550
9/26/2014	+1.00 / +0.93%	108.00	109.00	107.00	108.00	107.67	53.35	422,410
9/25/2014	+2.00 / +1.90%	105.00	107.00	103.00	107.00	104.92	52.86	834,240

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	109,800	5.01	1.21%
CNG	39,400	28.30	0.00%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%