Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	+1.00 / +0.96%	105.10	106.50	105.10	105.50	105.79	69.46	499,870
11/1/2019	+1.00 / +0.97%	102.40	104.80	102.40	104.50	103.99	68.80	401,260
10/31/2019	+0.30 / +0.29%	103.50	103.80	102.30	103.50	103.27	68.14	410,730
10/30/2019	+1.00 / +0.98%	102.30	103.30	101.70	103.20	102.86	67.95	339,620
10/29/2019	-0.70 / -0.68%	103.00	103.00	102.20	102.20	102.62	67.29	127,260
10/28/2019	+0.40 / +0.39%	102.70	103.20	102.50	102.90	102.93	67.75	217,560
10/25/2019	+0.10 / +0.10%	103.00	103.00	102.00	102.50	102.46	67.48	254,770
10/24/2019	+1.20 / +1.19%	102.00	102.50	101.80	102.40	102.11	67.42	150,780
10/23/2019	-0.20 / -0.20%	101.40	101.60	101.00	101.20	101.22	66.63	105,640
10/22/2019	+0.20 / +0.20%	101.20	101.70	101.20	101.40	101.43	66.76	122,380
10/21/2019	+0.20 / +0.20%	101.00	101.90	100.50	101.20	101.13	66.63	170,180
10/18/2019	0.00 / 0.00%	101.80	101.80	100.90	101.00	101.07	66.50	167,550
10/17/2019	-0.20 / -0.20%	101.30	101.90	100.50	101.00	101.19	66.50	352,020
10/16/2019	0.00 / 0.00%	101.20	101.90	101.10	101.20	101.44	66.63	147,010
10/15/2019	-0.80 / -0.78%	102.00	102.00	101.00	101.20	101.31	66.63	194,130
10/14/2019	-0.30 / -0.29%	102.90	103.00	101.60	102.00	102.38	67.16	217,560
10/11/2019	+1.20 / +1.19%	101.20	103.00	101.20	102.30	102.03	67.35	212,840
10/10/2019	+0.80 / +0.80%	100.30	101.20	100.30	101.10	100.98	66.56	423,870
10/9/2019	+0.40 / +0.40%	99.90	101.00	99.70	100.30	100.33	66.04	201,050
10/8/2019	-0.80 / -0.79%	100.70	100.90	99.60	99.90	100.07	65.77	425,630
10/7/2019	+0.20 / +0.20%	101.50	101.50	100.50	100.70	100.84	66.30	224,250
10/4/2019	-1.50 / -1.47%	102.00	102.90	100.50	100.50	101.53	66.17	595,640
10/3/2019	-1.50 / -1.45%	103.00	103.00	101.50	102.00	102.16	67.16	511,550
10/2/2019	-2.70 / -2.54%	106.00	106.00	103.20	103.50	104.33	68.14	450,590
10/1/2019	-0.10 / -0.09%	106.20	106.50	105.00	106.20	105.70	69.92	283,850
9/30/2019	+1.30 / +1.24%	105.00	107.50	105.00	106.30	106.39	69.99	632,370
9/27/2019	+1.00 / +0.96%	104.40	105.90	104.40	105.00	104.99	69.13	489,500
9/26/2019	+1.60 / +1.56%	102.40	104.30	101.80	104.00	102.94	68.47	343,280
9/25/2019	-1.10 / -1.06%	103.00	103.00	101.70	102.40	102.16	67.42	216,420
9/24/2019	0.00 / 0.00%	103.90	104.60	103.00	103.50	103.90	68.14	229,570

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	189,000	4.81	-3.41%
CNG	143,800	28.70	3.42%
HFC	0	6.90	0.00%
MTG	1,500	7.20	-1.37%
PCG	0	2.80	0.00%
PEG	800	4.30	4.88%
PGC	23,500	14.65	0.34%
PGD	1,100	27.50	-4.18%
PGS	0	32.70	0.00%