Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	+0.40 / +0.61%	65.70	65.70	64.90	65.70	65.11	36.20	117,300
11/3/2016	-0.60 / -0.91%	65.80	65.80	63.60	65.30	64.64	35.98	224,930
11/2/2016	-0.60 / -0.90%	66.50	66.80	65.70	65.90	66.25	36.31	140,040
11/1/2016	+0.50 / +0.76%	65.50	66.80	65.30	66.50	65.88	36.64	395,650
10/31/2016	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.76	36.37	332,550
10/28/2016	+0.20 / +0.29%	67.50	68.20	67.50	68.00	68.02	37.47	117,960
10/27/2016	+0.10 / +0.15%	67.70	68.00	67.20	67.80	67.75	37.36	128,110
10/26/2016	-0.60 / -0.88%	67.90	68.30	67.70	67.70	67.89	37.31	143,550
10/25/2016	+0.20 / +0.29%	68.00	68.50	67.10	68.30	67.71	37.64	187,330
10/24/2016	-0.90 / -1.30%	68.10	68.90	68.10	68.10	68.23	37.53	112,040
10/21/2016	0.00 / 0.00%	68.50	69.00	68.10	69.00	68.60	38.02	186,160
10/20/2016	-0.10 / -0.14%	69.80	69.80	69.00	69.00	69.47	38.02	144,580
10/19/2016	+0.60 / +0.88%	69.00	69.50	68.60	69.10	69.13	38.08	90,290
10/18/2016	-1.00 / -1.44%	69.50	69.80	68.20	68.50	69.01	37.75	128,270
10/17/2016	-1.30 / -1.84%	70.80	70.80	69.00	69.50	69.59	38.30	119,640
10/14/2016	-0.20 / -0.28%	71.20	71.80	70.80	70.80	71.28	39.01	76,660
10/13/2016	+0.50 / +0.71%	69.00	71.00	69.00	71.00	70.54	39.12	96,960
10/12/2016	-1.50 / -2.08%	72.00	72.00	70.00	70.50	70.81	38.85	146,820
10/11/2016	+4.50 / +6.67%	69.30	72.00	68.30	72.00	69.48	39.67	291,730
10/10/2016	-3.40 / -4.80%	70.90	70.90	67.50	67.50	69.36	37.19	209,380
10/7/2016	+0.40 / +0.57%	71.80	71.80	70.50	70.90	71.02	39.07	109,370
10/6/2016	-1.10 / -1.54%	72.00	72.20	70.50	70.50	71.23	38.85	86,330
10/5/2016	+0.50 / +0.70%	71.10	72.20	71.10	71.60	71.65	39.45	177,800
10/4/2016	+0.10 / +0.14%	71.00	72.00	70.00	71.10	70.92	39.18	157,860
10/3/2016	+0.50 / +0.71%	70.70	71.50	70.50	71.00	70.89	39.12	125,030
9/30/2016	-2.70 / -3.69%	73.20	73.30	70.50	70.50	72.02	38.85	343,210
9/29/2016	+3.20 / +4.57%	72.00	74.20	72.00	73.20	72.86	40.06	456,820
9/28/2016	+0.70 / +1.01%	69.00	70.00	69.00	70.00	69.41	38.31	459,890
9/27/2016	+0.80 / +1.17%	68.50	69.30	68.10	69.30	68.95	37.93	318,780
9/26/2016	-0.10 / -0.15%	68.00	68.50	67.10	68.50	67.83	37.49	261,700

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	9,900	4.95	-0.80%
CNG	9,100	28.20	-0.18%
HFC	0	6.20	0.00%
MTG	500	7.20	-1.37%
PCG	0	2.60	0.00%
PEG	100	4.30	0.00%
PGC	8,300	14.85	0.34%
PGD	0	27.75	0.00%
PGS	1,000	31.90	-0.31%