Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	0.00 / 0.00%	46.90	46.90	46.60	46.70	46.73	24.47	525,730
11/2/2015	-0.10 / -0.21%	46.80	47.20	46.70	46.70	46.88	24.47	462,000
10/30/2015	+0.10 / +0.21%	46.80	47.10	46.60	46.80	46.82	24.52	379,850
10/29/2015	+0.40 / +0.86%	47.00	47.20	46.50	46.70	46.78	24.47	460,190
10/28/2015	+0.10 / +0.22%	46.20	46.50	46.10	46.30	46.30	24.26	430,180
10/27/2015	-0.60 / -1.28%	46.30	46.70	46.00	46.20	46.27	24.21	660,610
10/26/2015	-0.30 / -0.64%	47.00	47.50	46.80	46.80	46.95	24.52	363,720
10/23/2015	+0.40 / +0.86%	46.70	47.30	46.70	47.10	47.09	24.68	483,250
10/22/2015	0.00 / 0.00%	46.70	46.90	46.50	46.70	46.65	24.47	563,400
10/21/2015	-0.20 / -0.43%	47.00	47.00	46.60	46.70	46.79	24.47	279,680
10/20/2015	-0.30 / -0.64%	47.00	47.20	46.60	46.90	46.93	24.57	516,990
10/19/2015	-0.20 / -0.42%	47.50	47.50	47.10	47.20	47.22	24.73	273,490
10/16/2015	+0.10 / +0.21%	47.50	47.90	47.40	47.40	47.58	24.83	407,430
10/15/2015	+0.30 / +0.64%	46.70	47.30	46.70	47.30	46.93	24.78	179,650
10/14/2015	-0.50 / -1.05%	46.90	47.50	46.60	47.00	46.94	24.62	629,420
10/13/2015	-1.00 / -2.06%	47.70	47.90	47.40	47.50	47.66	24.89	706,460
10/12/2015	+0.20 / +0.41%	48.30	48.60	48.00	48.50	48.38	25.41	994,980
10/9/2015	+0.70 / +1.47%	48.20	49.20	48.00	48.30	48.45	25.31	958,020
10/8/2015	+0.10 / +0.21%	47.50	47.70	47.00	47.60	47.48	24.94	483,920
10/7/2015	+1.20 / +2.59%	47.50	48.50	47.40	47.50	47.72	24.89	1,225,250
10/6/2015	+0.50 / +1.09%	46.40	46.70	46.20	46.30	46.39	24.26	1,023,180
10/5/2015	+0.30 / +0.66%	45.50	45.90	45.40	45.80	45.79	24.00	589,040
10/2/2015	-0.20 / -0.44%	45.70	45.80	45.20	45.50	45.47	23.84	266,540
10/1/2015	-0.10 / -0.22%	45.80	46.70	45.70	45.70	46.05	23.94	326,600
9/30/2015	+0.10 / +0.22%	46.10	46.30	45.70	45.80	45.99	23.47	334,210
9/29/2015	-0.60 / -1.30%	46.00	46.00	45.00	45.70	45.65	23.42	419,360
9/28/2015	-1.20 / -2.53%	47.90	47.90	46.30	46.30	46.79	23.73	498,980
9/25/2015	0.00 / 0.00%	47.50	47.90	47.50	47.50	47.60	24.34	245,050
9/24/2015	-0.60 / -1.25%	47.80	48.00	47.40	47.50	47.75	24.34	327,170
9/23/2015	+0.60 / +1.26%	47.50	48.20	47.40	48.10	47.71	24.65	308,250

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
04/10	GAS: BOD resolution dated October 02, 2024
26/09	GAS: Result of the share issuance to raise capital
25/09	GAS: Report on Outstanding Voting Shares
30/08	GAS: BOD resolution dated August 29, 2024

More News

Related Companies

	Volume	Price	Change
ASP	67,800	3.96	-1.98%
CNG	684,000	36.45	2.97%
HFC	0	9.40	0.00%
MTG	2,100	7.90	12.86%
PCG	6,400	6.30	-10.00%
PEG	300	6.50	-4.41%
PGC	17,100	14.30	0.00%
PGD	300	32.20	1.26%
PGS	500	33.70	0.00%