Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	-0.50 / -0.50%	99.00	99.50	97.50	99.00	98.74	48.91	289,970
11/21/2014	-2.50 / -2.45%	103.00	103.00	99.50	99.50	100.61	49.15	368,980
11/20/2014	+1.00 / +0.99%	102.00	103.00	101.00	102.00	102.00	50.39	262,890
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	102.00	49.89	476,190
11/18/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.85	50.88	148,510
11/17/2014	0.00 / 0.00%	105.00	106.00	104.00	104.00	104.90	51.38	219,090
11/14/2014	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.23	51.38	334,120
11/13/2014	0.00 / 0.00%	106.00	107.00	105.00	106.00	105.63	52.36	290,900
11/12/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.03	52.36	282,280
11/11/2014	+3.00 / +2.88%	105.00	109.00	104.00	107.00	106.54	52.86	731,610
11/10/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	104.89	51.38	333,020
11/7/2014	+1.00 / +0.96%	104.00	105.00	103.00	105.00	104.19	51.87	138,310
11/6/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.22	51.38	227,150
11/5/2014	0.00 / 0.00%	105.00	106.00	103.00	104.00	103.90	51.38	160,910
11/4/2014	-1.00 / -0.95%	105.00	106.00	104.00	104.00	105.01	51.38	213,660
11/3/2014	-1.00 / -0.94%	106.00	107.00	105.00	105.00	105.80	51.87	246,170
10/31/2014	+2.00 / +1.92%	105.00	106.00	103.00	106.00	104.51	52.36	437,850
10/30/2014	-2.00 / -1.89%	106.00	107.00	104.00	104.00	105.26	51.38	241,090
10/29/2014	+2.00 / +1.92%	105.00	107.00	105.00	106.00	105.56	52.36	388,430
10/28/2014	0.00 / 0.00%	103.00	104.00	102.00	104.00	103.15	51.38	179,010
10/27/2014	0.00 / 0.00%	104.00	105.00	102.00	104.00	103.40	51.38	262,960
10/24/2014	-1.00 / -0.95%	105.00	107.00	103.00	104.00	104.68	51.38	362,550
10/23/2014	-3.00 / -2.78%	107.00	108.00	105.00	105.00	106.04	51.87	2,536,850
10/22/2014	-1.00 / -0.92%	108.00	109.00	107.00	108.00	107.89	53.35	243,570
10/21/2014	+7.00 / +6.86%	103.00	109.00	102.00	109.00	106.40	53.85	831,910
10/20/2014	+2.00 / +2.00%	102.00	104.00	102.00	102.00	102.58	50.39	316,670
10/17/2014	-3.00 / -2.91%	102.00	105.00	99.50	100.00	100.81	49.40	1,195,380
10/16/2014	-5.00 / -4.63%	108.00	108.00	101.00	103.00	103.87	50.88	1,095,120
10/15/2014	-1.00 / -0.92%	108.00	110.00	105.00	108.00	107.17	53.35	494,960
10/14/2014	-2.00 / -1.80%	111.00	112.00	109.00	109.00	110.15	53.85	238,800

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	51,100	4.96	-0.80%
CNG	15,500	28.75	-0.69%
HFC	0	6.80	0.00%
MTG	100	7.20	0.00%
PCG	59,400	2.20	-8.33%
PEG	4,500	3.90	11.43%
PGC	6,600	15.30	0.00%
PGD	700	27.50	0.92%
PGS	300	30.30	0.33%