Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-1.30 / -1.63%	79.60	79.70	78.30	78.70	78.92	78.70	778,800
11/16/2023	-0.10 / -0.12%	79.90	80.00	79.00	80.00	79.33	80.00	652,000
11/15/2023	+1.00 / +1.26%	79.60	80.70	79.60	80.10	80.13	80.10	823,800
11/14/2023	+0.10 / +0.13%	79.30	79.70	78.50	79.10	79.08	79.10	445,500
11/13/2023	+0.30 / +0.38%	79.00	79.50	78.60	79.00	78.95	79.00	306,300
11/10/2023	-1.30 / -1.63%	79.00	80.00	78.50	78.70	78.86	78.70	525,700
11/9/2023	0.00 / 0.00%	80.00	80.40	79.00	80.00	79.60	80.00	628,100
11/8/2023	+1.20 / +1.52%	78.50	80.00	78.00	80.00	79.21	80.00	504,300
11/7/2023	-0.20 / -0.25%	79.00	80.40	78.50	78.80	79.41	78.80	309,800
11/6/2023	-0.10 / -0.13%	79.10	79.10	78.00	79.00	78.51	79.00	415,200
11/3/2023	-0.10 / -0.13%	79.40	79.70	78.30	79.10	78.86	79.10	455,300
11/2/2023	+2.30 / +2.99%	77.30	79.20	76.90	79.20	78.25	79.20	444,700
11/1/2023	+0.30 / +0.39%	77.50	77.50	76.30	76.90	76.62	76.90	296,600
10/31/2023	0.00 / 0.00%	76.60	77.10	76.00	76.60	76.48	76.60	355,200
10/30/2023	-1.00 / -1.29%	77.60	77.70	76.50	76.60	77.15	76.60	256,600
10/27/2023	+2.10 / +2.78%	76.50	78.50	75.60	77.60	76.93	77.60	377,800
10/26/2023	-4.90 / -6.09%	77.80	80.00	75.50	75.50	76.55	75.50	1,072,900
10/25/2023	-0.80 / -0.99%	81.00	81.40	80.40	80.40	80.93	80.40	462,300
10/24/2023	+0.60 / +0.74%	81.00	81.30	80.00	81.20	80.59	81.20	348,400
10/23/2023	-2.60 / -3.13%	83.30	83.30	80.40	80.60	81.15	80.60	467,400
10/20/2023	+1.30 / +1.59%	82.20	83.20	80.00	83.20	81.11	83.20	812,700
10/19/2023	-1.10 / -1.33%	83.00	83.50	81.90	81.90	82.60	81.90	638,800
10/18/2023	-2.20 / -2.58%	85.00	85.10	81.50	83.00	83.96	83.00	792,800
10/17/2023	-1.70 / -1.96%	86.70	86.90	85.20	85.20	85.99	85.20	454,400
10/16/2023	+1.10 / +1.28%	86.50	87.90	86.50	86.90	87.20	86.90	874,500
10/13/2023	-0.20 / -0.23%	85.10	86.00	84.40	85.80	85.20	85.80	431,800
10/12/2023	0.00 / 0.00%	86.40	86.40	85.00	86.00	85.43	86.00	639,900
10/11/2023	-0.40 / -0.46%	87.00	87.50	85.50	86.00	86.25	86.00	717,500
10/10/2023	-0.20 / -0.23%	87.20	88.20	85.40	86.40	87.00	86.40	986,100
10/9/2023	+2.40 / +2.85%	86.50	87.30	85.50	86.60	86.71	86.60	514,800

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08	GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
25/06	GAS: BOD resolution dated June 21, 2024
03/06	GAS: Change in personnel
03/06	GAS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	25,600	4.65	0.22%
CNG	131,100	32.65	2.03%
HFC	0	6.40	0.00%
MTG	0	9.80	0.00%
PCG	0	6.00	0.00%
PEG	100	8.00	0.00%
PGC	12,000	14.55	-0.34%
PGD	6,500	34.40	-0.29%
PGS	700	29.90	0.00%