Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	-0.50 / -0.58%	86.00	86.50	85.80	85.80	86.11	85.80	603,600
10/3/2023	-3.00 / -3.36%	88.80	88.80	86.00	86.30	86.79	86.30	566,000
10/2/2023	-1.40 / -1.54%	90.50	90.50	88.90	89.30	89.66	89.30	289,100
9/29/2023	-0.80 / -0.87%	91.70	91.70	89.50	90.70	90.53	90.70	596,500
9/28/2023	+2.60 / +2.92%	89.80	91.50	88.90	91.50	89.95	91.50	924,000
9/27/2023	+0.10 / +0.11%	89.00	89.50	86.00	88.90	87.95	88.90	1,090,500
9/26/2023	-0.70 / -0.78%	89.50	90.20	88.80	88.80	89.60	88.80	441,600
9/25/2023	-1.40 / -1.54%	90.90	92.00	89.00	89.50	90.74	89.50	507,700
9/22/2023	+2.10 / +2.36%	89.90	91.00	88.80	90.90	90.00	90.90	730,800
9/21/2023	-2.50 / -2.29%	108.60	109.00	106.50	106.50	107.23	88.75	774,100
9/20/2023	-1.00 / -0.91%	110.00	110.00	108.40	109.00	109.14	90.83	428,400
9/19/2023	+1.00 / +0.92%	109.00	111.00	107.60	110.00	108.78	91.67	404,100
9/18/2023	-0.60 / -0.55%	109.90	111.90	108.00	109.00	109.66	90.83	469,500
9/15/2023	+3.60 / +3.40%	107.00	109.70	106.10	109.60	108.54	91.33	793,000
9/14/2023	+0.40 / +0.38%	105.60	107.90	104.50	106.00	106.07	88.33	552,900
9/13/2023	+2.90 / +2.82%	103.10	106.30	102.70	105.60	104.42	88.00	1,296,300
9/12/2023	+1.30 / +1.28%	102.20	103.60	101.10	102.70	102.82	85.58	588,800
9/11/2023	-0.80 / -0.78%	103.50	103.50	101.10	101.40	102.04	84.50	371,800
9/8/2023	-0.70 / -0.68%	102.90	103.30	102.20	102.20	103.04	85.17	548,900
9/7/2023	+1.40 / +1.38%	101.40	103.20	100.60	102.90	102.22	85.75	911,900
9/6/2023	+1.90 / +1.91%	99.90	101.80	99.70	101.50	100.75	84.58	547,900
9/5/2023	+1.00 / +1.01%	100.20	100.20	98.70	99.60	99.66	83.00	420,600
8/31/2023	-0.70 / -0.70%	99.30	99.50	98.60	98.60	98.93	82.17	573,700
8/30/2023	-0.60 / -0.60%	100.00	100.00	98.80	99.30	99.12	82.75	426,600
8/29/2023	+0.30 / +0.30%	101.00	101.00	99.40	99.90	99.96	83.25	543,100
8/28/2023	+1.80 / +1.78%	102.30	103.80	101.80	103.20	102.67	83.00	687,500
8/25/2023	-1.00 / -0.98%	102.40	102.40	101.00	101.40	101.56	81.55	539,600
8/24/2023	+0.50 / +0.49%	102.50	102.50	101.90	102.40	102.15	82.36	553,400
8/23/2023	+1.60 / +1.60%	100.30	102.10	100.30	101.90	101.55	81.95	724,300
8/22/2023	+1.20 / +1.21%	99.50	101.00	99.00	100.30	99.91	80.67	598,300

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
01/08	GAS: Nghị quyết HĐQT số 10, 101, 102 ngày 31/12/2023
25/06	GAS: BOD resolution dated June 21, 2024
03/06	GAS: Change in personnel
03/06	GAS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	52,600	4.70	0.64%
CNG	133,100	32.60	-0.15%
HFC	0	5.50	0.00%
MTG	0	9.80	0.00%
PCG	100	5.70	-5.00%
PEG	0	8.00	0.00%
PGC	11,200	14.35	-0.69%
PGD	1,200	35.05	-0.57%
PGS	1,100	32.50	8.70%