Wednesday, May 28, 2025 12:49:22 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
64.50 +0.80/+1.26%
12:44:07 PM
Closing price on 10/3/2014
106.00 -2.00/-1.85%
Open 109.00
High 109.00
Low 106.00
Volume 417,020
Split-adjusted Price 52.36

Create Alert at: 61 67 70 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2014 -2.00 / -1.85% 109.00 109.00 106.00 106.00 106.67 52.36 417,020
10/2/2014 -1.00 / -0.92% 110.00 111.00 108.00 108.00 109.19 53.35 623,820
10/1/2014 +3.00 / +2.83% 107.00 110.00 107.00 109.00 108.22 53.85 561,920
9/30/2014 -1.00 / -0.93% 106.00 107.00 104.00 106.00 105.92 52.36 473,980
9/29/2014 -1.00 / -0.93% 108.00 109.00 107.00 107.00 107.78 52.86 260,550
9/26/2014 +1.00 / +0.93% 108.00 109.00 107.00 108.00 107.67 53.35 422,410
9/25/2014 +2.00 / +1.90% 105.00 107.00 103.00 107.00 104.92 52.86 834,240
9/24/2014 -4.00 / -3.67% 109.00 110.00 105.00 105.00 106.62 51.87 899,110
9/23/2014 -4.00 / -3.54% 112.00 113.00 109.00 109.00 110.35 53.85 379,770
9/22/2014 -2.00 / -1.74% 115.00 116.00 113.00 113.00 113.91 55.82 175,780
9/19/2014 +1.00 / +0.88% 115.00 116.00 113.00 115.00 114.43 56.07 455,440
9/18/2014 -5.00 / -4.20% 119.00 120.00 114.00 114.00 116.43 55.58 562,970
9/17/2014 -1.00 / -0.83% 120.00 122.00 119.00 119.00 120.33 58.02 288,040
9/16/2014 -1.00 / -0.83% 120.00 122.00 120.00 120.00 120.48 58.51 293,900
9/15/2014 0.00 / 0.00% 121.00 124.00 121.00 121.00 121.84 58.99 463,250
9/12/2014 0.00 / 0.00% 121.00 122.00 120.00 121.00 120.66 58.99 147,190
9/11/2014 0.00 / 0.00% 121.00 124.00 120.00 121.00 121.74 58.99 214,430
9/10/2014 +1.00 / +0.83% 120.00 121.00 118.00 121.00 119.64 58.99 116,600
9/9/2014 -3.00 / -2.44% 123.00 124.00 119.00 120.00 121.30 58.51 397,170
9/8/2014 0.00 / 0.00% 124.00 124.00 122.00 123.00 123.06 59.97 227,340
9/5/2014 -2.00 / -1.60% 125.00 125.00 123.00 123.00 123.85 59.97 232,450
9/4/2014 0.00 / 0.00% 125.00 126.00 124.00 125.00 124.49 60.94 266,790
9/3/2014 +1.00 / +0.81% 125.00 126.00 124.00 125.00 124.73 60.94 326,560
8/29/2014 -2.00 / -1.59% 127.00 128.00 124.00 124.00 124.80 60.46 459,860
8/28/2014 +3.00 / +2.44% 122.00 128.00 122.00 126.00 124.63 61.43 456,860
8/27/2014 0.00 / 0.00% 123.00 124.00 121.00 123.00 122.28 59.97 223,360
8/26/2014 -1.00 / -0.81% 123.00 124.00 121.00 123.00 122.94 59.97 410,940
8/25/2014 +2.00 / +1.64% 122.00 126.00 122.00 124.00 123.63 60.46 487,060
8/22/2014 +4.00 / +3.39% 119.00 123.00 119.00 122.00 121.84 59.48 619,580
8/21/2014 +2.00 / +1.72% 117.00 120.00 117.00 118.00 118.12 57.53 1,012,490
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  27,400 5.00 0.00%
CNG  78,700 28.80 1.41%
HFC  0 6.80 0.00%
MTG  0 7.20 0.00%
PCG  0 2.40 0.00%
PEG  19,700 3.60 -5.26%
PGC  2,100 15.30 0.66%
PGD  12,900 27.50 0.00%
PGS  0 32.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.