Thursday, May 29, 2025 10:53:20 AM - Markets open
VN-INDEX 1,343.20 +1.33/+0.10%
HNX-INDEX 225.02 +1.46/+0.65%
UPCOM-INDEX 98.51 -0.08/-0.08%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
64.00 -0.10/-0.16%
10:49:49 AM
Closing price on 10/16/2014
103.00 -5.00/-4.63%
Open 108.00
High 108.00
Low 101.00
Volume 1,095,120
Split-adjusted Price 50.88

Create Alert at: 61 67 70 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2014 -5.00 / -4.63% 108.00 108.00 101.00 103.00 103.87 50.88 1,095,120
10/15/2014 -1.00 / -0.92% 108.00 110.00 105.00 108.00 107.17 53.35 494,960
10/14/2014 -2.00 / -1.80% 111.00 112.00 109.00 109.00 110.15 53.85 238,800
10/13/2014 -2.00 / -1.77% 112.00 113.00 108.00 111.00 110.02 54.83 707,080
10/10/2014 -3.00 / -2.59% 116.00 119.00 113.00 113.00 116.57 55.82 426,340
10/9/2014 +7.00 / +6.42% 111.00 116.00 111.00 116.00 114.96 57.30 1,053,420
10/8/2014 +2.00 / +1.87% 108.00 109.00 107.00 109.00 107.83 53.85 516,960
10/7/2014 +1.00 / +0.94% 106.00 109.00 106.00 107.00 107.29 52.86 260,790
10/6/2014 0.00 / 0.00% 106.00 108.00 106.00 106.00 106.55 52.36 368,300
10/3/2014 -2.00 / -1.85% 109.00 109.00 106.00 106.00 106.67 52.36 417,020
10/2/2014 -1.00 / -0.92% 110.00 111.00 108.00 108.00 109.19 53.35 623,820
10/1/2014 +3.00 / +2.83% 107.00 110.00 107.00 109.00 108.22 53.85 561,920
9/30/2014 -1.00 / -0.93% 106.00 107.00 104.00 106.00 105.92 52.36 473,980
9/29/2014 -1.00 / -0.93% 108.00 109.00 107.00 107.00 107.78 52.86 260,550
9/26/2014 +1.00 / +0.93% 108.00 109.00 107.00 108.00 107.67 53.35 422,410
9/25/2014 +2.00 / +1.90% 105.00 107.00 103.00 107.00 104.92 52.86 834,240
9/24/2014 -4.00 / -3.67% 109.00 110.00 105.00 105.00 106.62 51.87 899,110
9/23/2014 -4.00 / -3.54% 112.00 113.00 109.00 109.00 110.35 53.85 379,770
9/22/2014 -2.00 / -1.74% 115.00 116.00 113.00 113.00 113.91 55.82 175,780
9/19/2014 +1.00 / +0.88% 115.00 116.00 113.00 115.00 114.43 56.07 455,440
9/18/2014 -5.00 / -4.20% 119.00 120.00 114.00 114.00 116.43 55.58 562,970
9/17/2014 -1.00 / -0.83% 120.00 122.00 119.00 119.00 120.33 58.02 288,040
9/16/2014 -1.00 / -0.83% 120.00 122.00 120.00 120.00 120.48 58.51 293,900
9/15/2014 0.00 / 0.00% 121.00 124.00 121.00 121.00 121.84 58.99 463,250
9/12/2014 0.00 / 0.00% 121.00 122.00 120.00 121.00 120.66 58.99 147,190
9/11/2014 0.00 / 0.00% 121.00 124.00 120.00 121.00 121.74 58.99 214,430
9/10/2014 +1.00 / +0.83% 120.00 121.00 118.00 121.00 119.64 58.99 116,600
9/9/2014 -3.00 / -2.44% 123.00 124.00 119.00 120.00 121.30 58.51 397,170
9/8/2014 0.00 / 0.00% 124.00 124.00 122.00 123.00 123.06 59.97 227,340
9/5/2014 -2.00 / -1.60% 125.00 125.00 123.00 123.00 123.85 59.97 232,450
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  17,600 4.89 -2.20%
CNG  800 28.95 0.00%
HFC  0 6.80 0.00%
MTG  500 7.20 0.00%
PCG  0 2.40 0.00%
PEG  22,600 3.10 -13.89%
PGC  6,800 15.40 1.32%
PGD  0 27.25 0.00%
PGS  100 31.60 -1.25%
Market Update
Last updated at 10:49:59 AM
VN-INDEX 1,343.20 +1.33/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.