Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.15	30.50	521,080
10/15/2013	0.00 / 0.00%	65.00	66.00	64.50	65.00	64.78	30.50	826,190
10/14/2013	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.31	30.50	806,770
10/11/2013	-0.50 / -0.76%	66.00	67.00	65.50	65.50	66.28	30.73	1,256,470
10/10/2013	-1.50 / -2.22%	67.50	67.50	65.50	66.00	66.32	30.97	1,092,070
10/9/2013	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.48	31.67	445,960
10/8/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	67.77	31.91	394,350
10/7/2013	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.31	31.91	793,410
10/4/2013	+3.00 / +4.58%	66.00	68.50	65.00	68.50	66.17	32.14	2,330,000
10/3/2013	0.00 / 0.00%	66.00	66.50	65.50	65.50	65.96	30.73	518,610
10/2/2013	-1.00 / -1.50%	67.00	67.00	64.50	65.50	65.64	30.73	1,436,740
10/1/2013	-0.50 / -0.75%	66.50	67.50	66.00	66.50	66.72	31.20	1,273,670
9/30/2013	0.00 / 0.00%	67.50	67.50	66.50	67.00	67.01	31.44	398,410
9/27/2013	+1.00 / +1.52%	66.00	67.50	66.00	67.00	66.79	31.44	550,330
9/26/2013	-1.00 / -1.49%	67.00	67.00	65.00	66.00	65.42	30.97	2,172,310
9/25/2013	+0.50 / +0.75%	66.50	67.50	66.00	67.00	66.74	31.44	766,110
9/24/2013	+1.00 / +1.53%	65.50	67.00	65.50	66.50	66.21	31.20	661,620
9/23/2013	+0.50 / +0.77%	65.50	65.50	64.50	65.50	65.14	30.73	560,280
9/20/2013	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.21	30.50	480,930
9/19/2013	0.00 / 0.00%	66.50	66.50	65.00	65.50	65.50	30.73	889,570
9/18/2013	0.00 / 0.00%	66.00	66.50	65.00	65.50	65.84	30.73	553,350
9/17/2013	+0.50 / +0.77%	65.00	66.50	65.00	65.50	65.44	30.73	555,300
9/16/2013	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.44	30.50	400,280
9/13/2013	0.00 / 0.00%	65.50	66.50	65.50	65.50	65.83	30.73	243,370
9/12/2013	0.00 / 0.00%	65.00	66.00	65.00	65.50	65.52	30.73	192,060
9/11/2013	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.48	30.73	401,550
9/10/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	30.50	430,110
9/9/2013	-1.50 / -2.27%	65.50	65.50	64.00	64.50	64.81	30.26	821,050
9/6/2013	+0.50 / +0.76%	65.50	66.00	65.00	66.00	65.52	30.97	395,540
9/5/2013	+0.50 / +0.77%	65.00	65.50	64.50	65.50	65.06	30.73	568,140

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	352,700	5.44	0.74%
CNG	40,000	28.70	0.53%
HFC	0	6.80	0.00%
MTG	0	7.70	0.00%
PCG	0	2.20	0.00%
PEG	1,000	3.90	-9.30%
PGC	41,300	15.50	0.65%
PGD	900	27.35	0.00%
PGS	0	32.00	0.00%