Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 7:53:31 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
69.30 +0.40/+0.58%
3:09:09 PM
Closing price on 1/9/2013
40.10 -0.70/-1.72%
Open 41.20
High 41.70
Low 39.90
Volume 1,192,690
Split-adjusted Price 18.21

Create Alert at: 66 72 75 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2013 -0.70 / -1.72% 41.20 41.70 39.90 40.10 40.80 18.21 1,192,690
1/8/2013 +0.90 / +2.26% 39.80 41.40 39.60 40.80 40.55 18.52 1,071,680
1/7/2013 0.00 / 0.00% 40.00 40.30 39.90 39.90 40.00 18.12 801,600
1/4/2013 +0.90 / +2.31% 39.70 40.20 39.00 39.90 39.31 18.12 1,958,980
1/3/2013 0.00 / 0.00% 39.00 39.50 38.80 39.00 39.02 17.71 1,618,510
1/2/2013 +0.40 / +1.04% 38.70 39.00 38.60 39.00 38.90 17.71 90,770
12/28/2012 -0.30 / -0.77% 38.60 39.00 38.60 38.60 38.88 17.52 77,550
12/27/2012 0.00 / 0.00% 38.90 39.00 38.80 38.90 38.95 17.66 179,200
12/26/2012 +0.10 / +0.26% 38.50 38.90 38.50 38.90 38.79 17.66 33,230
12/25/2012 0.00 / 0.00% 38.80 38.90 38.60 38.80 38.71 17.62 44,300
12/24/2012 +0.60 / +1.57% 38.80 38.80 38.00 38.80 38.43 17.62 36,900
12/21/2012 -0.30 / -0.78% 38.50 38.70 38.10 38.20 38.44 17.34 23,440
12/20/2012 -0.30 / -0.77% 38.90 38.90 38.50 38.50 38.61 17.48 77,850
12/19/2012 -0.10 / -0.26% 38.90 38.90 38.60 38.80 38.84 17.62 35,120
12/18/2012 +0.10 / +0.26% 38.80 38.90 38.70 38.90 38.79 17.66 194,580
12/17/2012 +0.20 / +0.52% 38.60 39.00 38.50 38.80 38.71 17.62 132,540
12/14/2012 0.00 / 0.00% 39.00 39.00 38.60 38.60 38.93 17.52 58,880
12/13/2012 -0.30 / -0.77% 38.90 39.00 38.60 38.60 38.73 17.52 127,330
12/12/2012 0.00 / 0.00% 38.60 39.00 38.50 38.90 38.89 17.66 68,420
12/11/2012 +0.30 / +0.78% 39.00 39.30 38.60 38.90 38.81 17.66 116,570
12/10/2012 +0.10 / +0.26% 38.60 38.80 38.30 38.60 38.42 17.52 40,080
12/7/2012 -0.10 / -0.26% 38.60 38.80 38.20 38.50 38.43 17.48 18,370
12/6/2012 -0.40 / -1.03% 38.90 38.90 38.60 38.60 38.77 17.52 2,760
12/5/2012 +0.10 / +0.26% 38.90 39.00 38.70 39.00 38.86 17.71 36,080
12/4/2012 0.00 / 0.00% 38.40 38.90 38.10 38.90 38.51 17.66 135,030
12/3/2012 +0.10 / +0.26% 38.90 39.00 38.80 38.90 38.85 17.21 373,410
11/30/2012 0.00 / 0.00% 38.90 39.00 38.80 38.80 38.89 17.16 40,500
11/29/2012 -0.10 / -0.26% 38.90 38.90 38.80 38.80 38.86 17.16 24,140
11/28/2012 +0.10 / +0.26% 38.70 39.00 38.70 38.90 38.89 17.21 113,070
11/27/2012 0.00 / 0.00% 38.80 38.90 38.70 38.80 38.74 17.16 29,740
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  86,700 5.41 -2.70%
CNG  115,900 29.25 0.00%
HFC  0 8.00 0.00%
MTG  1,500 7.00 -9.09%
PCG  0 2.10 0.00%
PEG  900 3.90 0.00%
PGC  52,300 15.55 -0.32%
PGD  6,400 28.30 -2.08%
PGS  300 32.40 1.25%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.