Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	36.50	37.00	36.20	36.20	36.53	18.97	222,580
12/31/2015	-0.30 / -0.82%	36.60	36.60	36.20	36.20	36.39	18.97	187,060
12/30/2015	0.00 / 0.00%	36.50	37.00	36.20	36.50	36.59	19.12	167,250
12/29/2015	-0.30 / -0.82%	36.60	37.00	36.00	36.50	36.55	19.12	319,070
12/28/2015	-0.70 / -1.87%	37.70	37.70	36.80	36.80	36.97	19.28	283,070
12/25/2015	+0.10 / +0.27%	37.60	37.90	37.40	37.50	37.60	19.65	263,940
12/24/2015	+0.40 / +1.08%	37.80	38.30	37.40	37.40	37.74	19.60	499,280
12/23/2015	+0.10 / +0.27%	36.90	37.20	36.80	37.00	36.96	19.39	217,930
12/22/2015	+0.20 / +0.54%	36.70	37.20	36.70	36.90	37.00	19.33	364,390
12/21/2015	-0.90 / -2.39%	37.60	37.70	36.60	36.70	36.83	19.23	693,530
12/18/2015	-0.30 / -0.79%	37.90	38.00	37.50	37.60	37.74	19.70	225,030
12/17/2015	-0.50 / -1.30%	38.00	38.40	37.90	37.90	38.04	19.86	352,990
12/16/2015	+0.30 / +0.79%	38.50	38.70	38.30	38.40	38.48	20.12	260,170
12/15/2015	+0.70 / +1.87%	37.90	38.50	37.80	38.10	38.11	19.96	428,030
12/14/2015	-1.00 / -2.60%	38.00	38.00	37.10	37.40	37.51	19.60	660,590
12/11/2015	+0.30 / +0.79%	38.10	38.60	37.90	38.40	38.31	20.12	360,100
12/10/2015	-0.60 / -1.55%	38.50	38.70	38.10	38.10	38.30	19.96	393,400
12/9/2015	-0.60 / -1.53%	39.30	39.30	38.70	38.70	38.97	20.28	269,380
12/8/2015	-0.10 / -0.25%	38.90	39.30	38.00	39.30	38.59	20.59	778,870
12/7/2015	-0.90 / -2.23%	40.00	40.10	39.40	39.40	39.59	20.64	698,260
12/4/2015	0.00 / 0.00%	40.30	40.80	40.20	40.30	40.32	21.11	508,280
12/3/2015	-0.70 / -1.71%	40.80	40.80	40.00	40.30	40.35	21.11	498,940
12/2/2015	0.00 / 0.00%	41.00	41.30	40.80	41.00	41.04	21.48	543,410
12/1/2015	-0.20 / -0.49%	41.40	41.80	41.00	41.00	41.30	21.48	283,310
11/30/2015	-1.70 / -3.96%	42.50	42.50	41.10	41.20	41.60	21.59	495,020
11/27/2015	-0.60 / -1.38%	43.40	43.40	42.90	42.90	43.12	22.48	240,340
11/26/2015	0.00 / 0.00%	43.70	43.70	43.30	43.50	43.42	22.79	122,820
11/25/2015	+0.40 / +0.93%	43.40	43.70	43.20	43.50	43.48	22.79	209,630
11/24/2015	-0.10 / -0.23%	43.40	43.70	42.90	43.10	43.26	22.58	219,010
11/23/2015	-0.20 / -0.46%	43.40	43.50	43.10	43.20	43.20	22.63	256,650

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	109,800	5.01	1.21%
CNG	39,400	28.30	0.00%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%