Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	-0.90 / -1.49%	60.50	60.80	59.60	59.60	60.04	34.05	172,210
1/12/2017	+0.10 / +0.17%	60.50	60.90	60.20	60.50	60.48	34.56	35,960
1/11/2017	+0.40 / +0.67%	60.00	60.50	60.00	60.40	60.30	34.50	52,950
1/10/2017	-0.50 / -0.83%	60.80	60.80	59.80	60.00	60.17	34.27	301,150
1/9/2017	+0.10 / +0.17%	60.40	61.20	60.00	60.50	60.59	34.56	210,470
1/6/2017	-1.10 / -1.79%	61.50	61.50	60.40	60.40	60.75	34.50	73,420
1/5/2017	0.00 / 0.00%	61.80	61.80	61.00	61.50	61.34	35.13	30,860
1/4/2017	+1.40 / +2.33%	60.00	61.80	59.90	61.50	61.22	35.13	244,060
1/3/2017	-0.50 / -0.83%	61.00	61.00	59.90	60.10	60.11	34.33	119,390
12/30/2016	+0.90 / +1.51%	59.70	60.80	59.70	60.60	60.57	34.62	63,220
12/29/2016	-0.20 / -0.33%	59.90	60.10	59.70	59.70	59.93	34.10	158,240
12/28/2016	-0.10 / -0.17%	60.00	60.50	59.60	59.90	59.92	34.22	199,190
12/27/2016	-1.10 / -1.80%	61.00	61.40	56.90	60.00	60.28	34.27	122,290
12/26/2016	-0.90 / -1.45%	63.00	63.00	61.10	61.10	61.78	34.90	33,570
12/23/2016	-1.50 / -2.36%	63.60	63.60	62.00	62.00	62.25	35.42	91,970
12/22/2016	-1.50 / -2.31%	63.50	63.80	63.20	63.50	63.50	36.27	74,520
12/21/2016	+1.40 / +2.20%	64.40	65.20	64.10	65.00	64.69	35.82	148,590
12/20/2016	-1.30 / -2.00%	64.90	65.00	63.50	63.60	64.09	35.05	128,610
12/19/2016	+0.70 / +1.09%	65.50	65.50	64.50	64.90	64.86	35.76	89,160
12/16/2016	-0.20 / -0.31%	64.90	64.90	63.50	64.20	63.92	35.38	111,530
12/15/2016	-0.60 / -0.92%	65.00	65.00	63.90	64.40	64.15	35.49	114,660
12/14/2016	0.00 / 0.00%	64.10	65.50	64.10	65.00	65.04	35.82	68,590
12/13/2016	-1.00 / -1.52%	67.00	67.00	64.50	65.00	65.52	35.82	123,920
12/12/2016	0.00 / 0.00%	66.90	68.30	66.00	66.00	66.98	36.37	171,330
12/9/2016	+1.00 / +1.54%	65.50	66.00	64.00	66.00	65.39	36.37	177,470
12/8/2016	-0.30 / -0.46%	64.00	65.50	63.90	65.00	64.35	35.82	109,720
12/7/2016	-1.60 / -2.39%	65.30	66.70	65.00	65.30	65.80	35.98	50,640
12/6/2016	+0.40 / +0.60%	67.00	67.00	64.00	66.90	65.87	36.86	141,330
12/5/2016	-1.40 / -2.06%	67.20	67.70	66.00	66.50	66.73	36.64	43,400
12/2/2016	-0.40 / -0.59%	69.00	69.30	67.50	67.90	68.45	37.42	125,390

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	7,600	4.90	2.08%
CNG	31,700	28.30	0.18%
HFC	0	6.50	0.00%
MTG	0	7.20	0.00%
PCG	0	2.60	0.00%
PEG	100	4.30	-4.44%
PGC	7,200	14.75	0.00%
PGD	400	28.10	0.36%
PGS	0	32.00	0.00%