|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.66
|
111
|
530,090
|
37
|
551,500
|
-21,410
|
21,100
|
288,235
|
|
|
3/12/2026
|
13.78
|
264
|
4,783,654
|
68
|
1,124,700
|
3,658,954
|
35,900
|
491,499
|
|
|
3/11/2026
|
14.37
|
2,124
|
90,512,876
|
32
|
30,800
|
90,482,076
|
11,200
|
156,398
|
|
|
3/10/2026
|
13.57
|
1,061
|
43,460,781
|
37
|
10,548
|
43,450,233
|
5,700
|
79,327
|
|
|
3/9/2026
|
13.20
|
174
|
349,617
|
83
|
173,818
|
175,799
|
91,600
|
1,254,565
|
|
|
3/6/2026
|
14.11
|
2,611
|
111,369,291
|
217
|
7,316,470
|
104,052,821
|
86,300
|
1,223,911
|
|
|
3/5/2026
|
14.44
|
2,495
|
107,151,310
|
1,649
|
72,392,000
|
34,759,310
|
8,200
|
118,102
|
|
|
3/4/2026
|
14.23
|
2,375
|
99,145,109
|
225
|
8,260,100
|
90,885,009
|
31,900
|
450,538
|
|
|
3/3/2026
|
14.33
|
1,200
|
47,297,716
|
488
|
20,570,312
|
26,727,404
|
237,300
|
3,459,402
|
|
|
3/2/2026
|
14.26
|
919
|
34,523,189
|
1,053
|
44,860,743
|
-10,337,554
|
104,100
|
1,539,790
|
|
|
2/27/2026
|
15.09
|
299
|
9,799,308
|
357
|
13,551,836
|
-3,752,528
|
26,800
|
403,548
|
|
|
2/26/2026
|
15.05
|
1,093
|
46,049,319
|
1,512
|
65,600,454
|
-19,551,135
|
8,700
|
130,315
|
|
|
2/25/2026
|
14.98
|
937
|
38,685,558
|
1,239
|
53,659,000
|
-14,973,442
|
30,600
|
455,905
|
|
|
2/24/2026
|
14.88
|
2,319
|
100,645,464
|
1,658
|
72,943,190
|
27,702,274
|
8,700
|
129,211
|
|
|
2/23/2026
|
14.88
|
2,080
|
88,694,848
|
836
|
34,908,540
|
53,786,308
|
19,100
|
282,875
|
|
|
Page 1 of 1
|
|
|