|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
14.50
|
1,151
|
49,633,132
|
57
|
375,521
|
49,257,611
|
39,700
|
574,558
|
|
|
12/3/2025
|
14.49
|
818
|
34,821,988
|
58
|
266,427
|
34,555,561
|
55,500
|
797,181
|
|
|
12/2/2025
|
14.20
|
2,057
|
89,602,836
|
57
|
366,700
|
89,236,136
|
7,000
|
98,901
|
|
|
12/1/2025
|
14.20
|
887
|
37,584,822
|
49
|
237,018
|
37,347,804
|
33,300
|
473,964
|
|
|
11/28/2025
|
14.10
|
2,111
|
93,119,400
|
24
|
198,702
|
92,920,698
|
12,400
|
175,407
|
|
|
11/27/2025
|
14.15
|
934
|
39,801,447
|
42
|
238,062
|
39,563,385
|
34,500
|
487,342
|
|
|
11/26/2025
|
14.05
|
1,071
|
45,689,974
|
47
|
345,000
|
45,344,974
|
87,300
|
1,224,481
|
|
|
11/25/2025
|
13.95
|
1,812
|
79,663,238
|
49
|
272,730
|
79,390,508
|
7,700
|
108,116
|
|
|
11/24/2025
|
13.95
|
473
|
19,025,661
|
61
|
259,600
|
18,766,061
|
124,000
|
1,736,355
|
|
|
11/21/2025
|
13.85
|
2,234
|
97,503,689
|
26
|
208,537
|
97,295,152
|
44,200
|
609,210
|
|
|
11/20/2025
|
13.87
|
1,241
|
53,953,055
|
34
|
235,213
|
53,717,842
|
83,200
|
1,159,562
|
|
|
11/19/2025
|
13.90
|
1,003
|
42,270,229
|
44
|
64,100
|
42,206,129
|
4,100
|
57,186
|
|
|
11/18/2025
|
13.89
|
1,738
|
74,756,536
|
36
|
220,701
|
74,535,835
|
66,600
|
924,493
|
|
|
11/17/2025
|
13.90
|
429
|
16,094,682
|
54
|
342,730
|
15,751,952
|
49,700
|
687,196
|
|
|
11/14/2025
|
13.62
|
2,266
|
98,972,422
|
24
|
173,014
|
98,799,408
|
18,200
|
248,063
|
|
|
11/13/2025
|
13.67
|
607
|
24,849,614
|
42
|
212,100
|
24,637,514
|
15,100
|
206,707
|
|
|
11/12/2025
|
13.59
|
1,690
|
71,975,531
|
54
|
317,619
|
71,657,912
|
23,800
|
321,888
|
|
|
11/11/2025
|
13.65
|
2,281
|
96,293,745
|
50
|
364,284
|
95,929,461
|
71,800
|
953,163
|
|
|
11/10/2025
|
13.70
|
2,262
|
93,790,410
|
53
|
405,800
|
93,384,610
|
88,400
|
1,182,435
|
|
|
11/7/2025
|
13.92
|
2,455
|
103,052,534
|
61
|
877,150
|
102,175,384
|
45,000
|
611,863
|
|
|
Page 1 of 2 Next>
|
|
|