|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.41
|
59
|
530,498
|
26
|
436,600
|
93,898
|
2,800
|
34,871
|
|
|
7/24/2025
|
12.25
|
52
|
505,827
|
24
|
387,300
|
118,527
|
4,100
|
50,021
|
|
|
7/23/2025
|
12.19
|
53
|
451,379
|
15
|
268,100
|
183,279
|
11,200
|
137,372
|
|
|
7/22/2025
|
12.01
|
55
|
359,579
|
21
|
408,900
|
-49,321
|
51,500
|
613,370
|
|
|
7/21/2025
|
12.05
|
56
|
357,181
|
17
|
259,000
|
98,181
|
15,400
|
186,315
|
|
|
7/18/2025
|
11.95
|
57
|
1,005,035
|
36
|
979,600
|
25,435
|
3,300
|
3,686,043
|
|
|
7/17/2025
|
12.02
|
48
|
463,044
|
29
|
480,701
|
-17,657
|
2,700
|
32,406
|
|
|
7/16/2025
|
11.91
|
46
|
407,557
|
25
|
375,800
|
31,757
|
8,900
|
104,708
|
|
|
7/15/2025
|
11.85
|
50
|
327,298
|
23
|
320,011
|
7,287
|
6,000
|
71,222
|
|
|
7/14/2025
|
11.79
|
53
|
447,554
|
22
|
336,100
|
111,454
|
4,000
|
47,022
|
|
|
7/11/2025
|
11.78
|
71
|
778,499
|
37
|
617,900
|
160,599
|
14,500
|
169,814
|
|
|
7/10/2025
|
11.60
|
58
|
637,415
|
38
|
632,000
|
5,415
|
14,300
|
165,359
|
|
|
7/9/2025
|
11.46
|
45
|
599,253
|
34
|
539,500
|
59,753
|
22,200
|
255,051
|
|
|
7/8/2025
|
11.35
|
45
|
470,003
|
28
|
356,854
|
113,149
|
29,600
|
335,982
|
|
|
7/7/2025
|
11.26
|
43
|
582,519
|
19
|
420,400
|
162,119
|
2,000
|
1,139,902
|
|
|
7/4/2025
|
11.11
|
47
|
386,179
|
14
|
259,600
|
126,579
|
2,300
|
25,572
|
|
|
7/3/2025
|
11.10
|
39
|
353,070
|
15
|
353,500
|
-430
|
9,700
|
1,233,078
|
|
|
7/2/2025
|
11.02
|
31
|
282,848
|
14
|
278,500
|
4,348
|
700
|
7,716
|
|
|
7/1/2025
|
10.95
|
43
|
435,538
|
24
|
459,300
|
-23,762
|
15,000
|
164,606
|
|
|
6/30/2025
|
10.99
|
29
|
258,300
|
7
|
220,000
|
38,300
|
5,300
|
1,167,258
|
|
|
Page 1 of 2 Next>
|
|
|