|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.30
|
0
|
0
|
0
|
0
|
0
|
4,300
|
61,734
|
|
|
4/9/2026
|
14.35
|
51
|
597,227
|
61
|
639,620
|
-42,393
|
21,600
|
308,840
|
|
|
4/8/2026
|
14.34
|
83
|
1,158,185
|
81
|
1,256,606
|
-98,421
|
12,200
|
171,963
|
|
|
4/7/2026
|
13.77
|
67
|
525,166
|
39
|
461,090
|
64,076
|
8,600
|
116,848
|
|
|
4/6/2026
|
13.82
|
70
|
475,665
|
37
|
397,900
|
77,765
|
7,800
|
106,310
|
|
|
4/3/2026
|
13.59
|
65
|
815,896
|
68
|
921,669
|
-105,773
|
30,400
|
418,101
|
|
|
4/2/2026
|
13.75
|
92
|
1,276,964
|
66
|
1,136,500
|
140,464
|
11,500
|
157,861
|
|
|
4/1/2026
|
13.81
|
61
|
463,017
|
65
|
469,300
|
-6,283
|
39,000
|
540,600
|
|
|
3/31/2026
|
13.57
|
67
|
709,232
|
44
|
670,550
|
38,682
|
3,800
|
51,601
|
|
|
3/30/2026
|
13.50
|
101
|
669,859
|
57
|
540,740
|
129,119
|
12,100
|
162,076
|
|
|
3/27/2026
|
13.46
|
100
|
1,044,440
|
53
|
830,300
|
214,140
|
11,100
|
148,587
|
|
|
3/26/2026
|
13.34
|
85
|
365,733
|
40
|
532,400
|
-166,667
|
101,500
|
1,345,563
|
|
|
3/25/2026
|
13.46
|
104
|
463,721
|
47
|
348,472
|
115,249
|
9,600
|
128,471
|
|
|
3/24/2026
|
13.53
|
115
|
627,649
|
41
|
459,400
|
168,249
|
20,800
|
276,106
|
|
|
3/23/2026
|
13.54
|
254
|
2,519,449
|
117
|
1,993,040
|
526,409
|
126,000
|
1,633,521
|
|
|
3/20/2026
|
13.67
|
132
|
660,284
|
52
|
512,100
|
148,184
|
27,200
|
367,289
|
|
|
3/19/2026
|
13.72
|
149
|
1,491,188
|
93
|
1,625,500
|
-134,312
|
91,700
|
1,252,665
|
|
|
3/18/2026
|
13.89
|
105
|
704,167
|
64
|
894,140
|
-189,973
|
83,900
|
1,165,675
|
|
|
3/17/2026
|
13.83
|
63
|
408,029
|
58
|
443,550
|
-35,521
|
56,900
|
787,662
|
|
|
3/16/2026
|
13.70
|
102
|
780,977
|
37
|
615,300
|
165,677
|
6,200
|
84,556
|
|
|
Page 1 of 2 Next>
|
|
|