|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
27,600
|
3,107,647
|
|
|
9/8/2025
|
13.65
|
210
|
2,158,281
|
117
|
1,898,700
|
259,581
|
127,800
|
1,766,119
|
|
|
9/5/2025
|
14.11
|
93
|
714,129
|
53
|
626,400
|
87,729
|
131,900
|
1,881,837
|
|
|
9/4/2025
|
14.15
|
71
|
690,544
|
37
|
625,700
|
64,844
|
40,400
|
571,309
|
|
|
9/3/2025
|
14.06
|
85
|
613,958
|
28
|
437,100
|
176,858
|
33,000
|
465,071
|
|
|
8/29/2025
|
14.18
|
106
|
1,237,863
|
72
|
1,207,700
|
30,163
|
5,200
|
73,626
|
|
|
8/28/2025
|
14.04
|
72
|
945,275
|
48
|
836,800
|
108,475
|
22,300
|
313,016
|
|
|
8/27/2025
|
13.99
|
71
|
738,421
|
60
|
882,500
|
-144,079
|
38,000
|
532,570
|
|
|
8/26/2025
|
13.90
|
82
|
790,807
|
38
|
620,250
|
170,557
|
3,500
|
47,809
|
|
|
8/25/2025
|
13.57
|
89
|
998,926
|
57
|
911,001
|
87,925
|
9,900
|
134,854
|
|
|
8/22/2025
|
13.74
|
251
|
3,835,285
|
171
|
3,167,326
|
667,959
|
49,600
|
689,157
|
|
|
8/21/2025
|
14.24
|
178
|
2,463,533
|
142
|
2,482,200
|
-18,667
|
221,700
|
3,155,459
|
|
|
8/20/2025
|
13.77
|
250
|
3,982,207
|
209
|
3,721,700
|
260,507
|
51,000
|
696,089
|
|
|
8/19/2025
|
13.66
|
89
|
875,306
|
49
|
825,549
|
49,757
|
31,300
|
428,191
|
|
|
8/18/2025
|
13.60
|
59
|
621,157
|
31
|
446,526
|
174,631
|
67,900
|
916,249
|
|
|
8/15/2025
|
13.50
|
115
|
1,944,607
|
85
|
1,770,300
|
174,307
|
79,600
|
3,810,473
|
|
|
8/14/2025
|
13.51
|
90
|
798,051
|
40
|
622,122
|
175,929
|
13,600
|
183,371
|
|
|
8/13/2025
|
13.19
|
103
|
1,281,569
|
61
|
918,700
|
362,869
|
66,600
|
874,618
|
|
|
8/12/2025
|
13.15
|
82
|
1,119,357
|
39
|
919,800
|
199,557
|
37,300
|
4,477,888
|
|
|
8/11/2025
|
13.09
|
80
|
675,271
|
32
|
443,447
|
231,824
|
74,300
|
974,281
|
|
|
Page 1 of 1
|
|
|