|
|
Closing price on 3/16/2026
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.58 |
| Volume |
6,200 |
| Split-adjusted Price |
13.70 |
There is no data on 3/17/2026. Display data on 3/16/2026 instead.
|
|
FUETCC50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
+0.04 / +0.29%
|
13.80
|
13.80
|
13.58
|
13.70
|
13.64
|
13.70
|
6,200
|
|
|
3/13/2026
|
-0.12 / -0.87%
|
13.80
|
13.80
|
13.54
|
13.66
|
13.66
|
13.66
|
21,100
|
|
|
3/12/2026
|
-0.59 / -4.11%
|
14.37
|
14.37
|
13.60
|
13.78
|
13.69
|
13.78
|
35,900
|
|
|
3/11/2026
|
+0.80 / +5.90%
|
14.45
|
14.51
|
13.55
|
14.37
|
13.96
|
14.37
|
11,200
|
|
|
3/10/2026
|
+0.37 / +2.80%
|
13.91
|
14.10
|
13.56
|
13.57
|
13.92
|
13.57
|
5,700
|
|
|
3/9/2026
|
-0.91 / -6.45%
|
13.90
|
14.59
|
13.20
|
13.20
|
13.70
|
13.20
|
91,600
|
|
|
3/6/2026
|
-0.33 / -2.29%
|
14.45
|
14.45
|
14.05
|
14.11
|
14.18
|
14.11
|
86,300
|
|
|
3/5/2026
|
+0.21 / +1.48%
|
14.43
|
14.49
|
14.23
|
14.44
|
14.40
|
14.44
|
8,200
|
|
|
3/4/2026
|
-0.10 / -0.70%
|
13.86
|
14.50
|
13.86
|
14.23
|
14.12
|
14.23
|
31,900
|
|
|
3/3/2026
|
+0.07 / +0.49%
|
14.63
|
14.71
|
14.32
|
14.33
|
14.58
|
14.33
|
237,300
|
|
|
3/2/2026
|
-0.83 / -5.50%
|
15.00
|
15.00
|
14.26
|
14.26
|
14.79
|
14.26
|
104,100
|
|
|
2/27/2026
|
+0.04 / +0.27%
|
15.10
|
15.10
|
14.97
|
15.09
|
15.06
|
15.09
|
26,800
|
|
|
2/26/2026
|
+0.07 / +0.47%
|
14.78
|
15.10
|
14.78
|
15.05
|
14.98
|
15.05
|
8,700
|
|
|
2/25/2026
|
+0.10 / +0.67%
|
14.88
|
15.00
|
14.51
|
14.98
|
14.90
|
14.98
|
30,600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
14.88
|
14.88
|
14.80
|
14.88
|
14.85
|
14.88
|
8,700
|
|
|
2/23/2026
|
+0.22 / +1.50%
|
14.75
|
14.88
|
14.75
|
14.88
|
14.81
|
14.88
|
19,100
|
|
|
2/13/2026
|
+0.02 / +0.14%
|
14.32
|
14.69
|
14.32
|
14.66
|
14.60
|
14.66
|
11,100
|
|
|
2/12/2026
|
+0.20 / +1.39%
|
14.54
|
14.64
|
14.52
|
14.64
|
14.61
|
14.64
|
12,900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.25
|
14.44
|
14.40
|
14.44
|
7,200
|
|
|
2/10/2026
|
-0.05 / -0.35%
|
14.64
|
14.64
|
14.12
|
14.44
|
14.22
|
14.44
|
21,500
|
|
|
2/9/2026
|
-0.11 / -0.75%
|
14.38
|
14.49
|
14.07
|
14.49
|
14.11
|
14.49
|
31,900
|
|
|
2/6/2026
|
-0.04 / -0.27%
|
14.63
|
14.64
|
14.05
|
14.60
|
14.18
|
14.60
|
33,400
|
|
|
2/5/2026
|
+0.19 / +1.31%
|
14.45
|
14.64
|
14.26
|
14.64
|
14.35
|
14.64
|
15,100
|
|
|
2/4/2026
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.25
|
14.45
|
14.33
|
14.45
|
38,200
|
|
|
2/3/2026
|
+0.05 / +0.35%
|
14.46
|
14.57
|
14.46
|
14.50
|
14.54
|
14.50
|
10,400
|
|
|
2/2/2026
|
-0.51 / -3.41%
|
14.97
|
14.97
|
14.24
|
14.45
|
14.42
|
14.45
|
40,400
|
|
|
1/30/2026
|
+0.49 / +3.39%
|
15.23
|
15.23
|
14.58
|
14.96
|
14.71
|
14.96
|
11,500
|
|
|
1/29/2026
|
+0.04 / +0.28%
|
14.59
|
15.00
|
14.45
|
14.47
|
14.49
|
14.47
|
42,000
|
|
|
1/28/2026
|
-0.32 / -2.17%
|
14.75
|
15.02
|
14.43
|
14.43
|
14.54
|
14.43
|
60,300
|
|
|
1/27/2026
|
-0.25 / -1.67%
|
15.37
|
15.37
|
14.60
|
14.75
|
14.68
|
14.75
|
630,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|