Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	+0.05 / +0.37%	13.65	13.70	13.50	13.70	13.57	13.70	227,600
9/8/2025	-0.46 / -3.26%	14.10	14.10	13.65	13.65	13.82	13.65	127,800
9/5/2025	-0.04 / -0.28%	14.31	14.39	14.10	14.11	14.27	14.11	131,900
9/4/2025	+0.09 / +0.64%	14.16	14.20	14.12	14.15	14.14	14.15	40,400
9/3/2025	-0.12 / -0.85%	14.18	14.18	14.04	14.06	14.09	14.06	33,000
8/29/2025	+0.14 / +1.00%	14.11	14.25	14.11	14.18	14.16	14.18	5,200
8/28/2025	+0.05 / +0.36%	14.00	14.04	13.89	14.04	14.04	14.04	22,300
8/27/2025	+0.09 / +0.65%	14.00	14.15	13.97	13.99	14.02	13.99	38,000
8/26/2025	+0.33 / +2.43%	13.49	13.90	13.44	13.90	13.66	13.90	3,500
8/25/2025	-0.17 / -1.24%	13.81	13.83	13.49	13.57	13.62	13.57	9,900
8/22/2025	-0.50 / -3.51%	14.07	14.09	13.70	13.74	13.89	13.74	49,600
8/21/2025	+0.47 / +3.41%	14.09	14.27	14.09	14.24	14.23	14.24	221,700
8/20/2025	+0.11 / +0.81%	13.82	13.82	13.43	13.77	13.65	13.77	51,000
8/19/2025	+0.06 / +0.44%	14.45	14.55	13.60	13.66	13.68	13.66	31,300
8/18/2025	+0.10 / +0.74%	13.52	13.60	13.44	13.60	13.49	13.60	67,900
8/15/2025	-0.01 / -0.07%	13.61	13.78	13.50	13.50	13.64	13.50	279,600
8/14/2025	+0.32 / +2.43%	13.40	13.52	13.40	13.51	13.48	13.51	13,600
8/13/2025	+0.04 / +0.30%	13.24	13.25	13.03	13.19	13.13	13.19	66,600
8/12/2025	+0.06 / +0.46%	13.15	13.18	13.09	13.15	13.16	13.15	337,300
8/11/2025	+0.14 / +1.08%	13.03	13.85	13.03	13.09	13.11	13.09	74,300
8/8/2025	-0.06 / -0.46%	13.07	13.07	12.87	12.95	12.99	12.95	41,200
8/7/2025	+0.18 / +1.40%	13.01	13.01	12.90	13.01	12.92	13.01	23,500
8/6/2025	+0.42 / +3.38%	12.78	12.89	12.78	12.83	12.83	12.83	15,500
8/5/2025	+0.03 / +0.24%	13.24	13.24	12.41	12.41	12.82	12.41	45,600
8/4/2025	+0.33 / +2.74%	12.10	12.39	12.10	12.38	12.17	12.38	54,900
8/1/2025	-0.09 / -0.74%	12.19	12.19	12.05	12.05	12.17	12.05	26,500
7/31/2025	-0.06 / -0.49%	12.30	12.30	12.06	12.14	12.14	12.14	22,900
7/30/2025	-0.20 / -1.61%	12.20	12.27	12.05	12.20	12.20	12.20	22,300
7/29/2025	-0.19 / -1.51%	12.60	12.60	12.37	12.40	12.49	12.40	14,800
7/28/2025	+0.18 / +1.45%	12.46	12.61	12.46	12.59	12.53	12.59	7,300

<<Previous 30 days

FUETCC50 News

29/04	FUETCC50: Tracking error from April 22, 2025 to April 28, 2025
29/04	FUETCC50: NAV week from April 22, 2025 to April 28, 2025
29/04	FUETCC50: NAV April 28, 2025
29/04	FUETCC50: NAV 27 Apr 2025
26/04	FUETCC50: NAV 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,073,300	32.28	0.00%
FUEABVND	0	12.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	1,700	15.68	3.50%
FUEIP100	3,800	12.09	0.75%
FUEKIV30	21,300	12.23	0.91%
FUEKIVND	200	14.66	0.07%
FUEMAV30	1,526,700	22.16	0.50%
FUEMAVND	2,400	16.55	-0.30%
FUESSV30	12,500	23.30	1.30%