Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	+0.01 / +0.07%	14.26	14.35	14.21	14.35	14.30	14.35	21,600
4/8/2026	+0.57 / +4.14%	13.83	14.34	13.83	14.34	14.10	14.34	12,200
4/7/2026	-0.05 / -0.36%	13.82	13.82	13.53	13.77	13.59	13.77	8,600
4/6/2026	+0.23 / +1.69%	13.59	13.82	13.58	13.82	13.63	13.82	7,800
4/3/2026	-0.16 / -1.16%	13.79	13.82	13.59	13.59	13.75	13.59	30,400
4/2/2026	-0.06 / -0.43%	13.82	13.82	13.64	13.75	13.73	13.75	11,500
4/1/2026	+0.24 / +1.77%	13.65	13.91	13.65	13.81	13.86	13.81	39,000
3/31/2026	+0.07 / +0.52%	13.52	13.61	13.52	13.57	13.58	13.57	3,800
3/30/2026	+0.04 / +0.30%	13.39	13.57	13.24	13.50	13.39	13.50	12,100
3/27/2026	+0.12 / +0.90%	13.34	13.55	13.29	13.46	13.39	13.46	11,100
3/26/2026	-0.12 / -0.89%	13.50	13.50	13.23	13.34	13.26	13.34	101,500
3/25/2026	-0.07 / -0.52%	13.50	13.50	13.30	13.46	13.38	13.46	9,600
3/24/2026	-0.01 / -0.07%	13.81	13.81	13.02	13.53	13.27	13.53	20,800
3/23/2026	-0.13 / -0.95%	13.65	13.72	12.76	13.54	12.96	13.54	126,000
3/20/2026	-0.05 / -0.36%	13.62	13.83	13.42	13.67	13.50	13.67	27,200
3/19/2026	-0.17 / -1.22%	13.71	13.72	13.56	13.72	13.66	13.72	91,700
3/18/2026	+0.06 / +0.43%	13.96	13.98	13.75	13.89	13.89	13.89	83,900
3/17/2026	+0.13 / +0.95%	14.02	14.02	13.83	13.83	13.84	13.83	56,900
3/16/2026	+0.04 / +0.29%	13.80	13.80	13.58	13.70	13.64	13.70	6,200
3/13/2026	-0.12 / -0.87%	13.80	13.80	13.54	13.66	13.66	13.66	21,100
3/12/2026	-0.59 / -4.11%	14.37	14.37	13.60	13.78	13.69	13.78	35,900
3/11/2026	+0.80 / +5.90%	14.45	14.51	13.55	14.37	13.96	14.37	11,200
3/10/2026	+0.37 / +2.80%	13.91	14.10	13.56	13.57	13.92	13.57	5,700
3/9/2026	-0.91 / -6.45%	13.90	14.59	13.20	13.20	13.70	13.20	91,600
3/6/2026	-0.33 / -2.29%	14.45	14.45	14.05	14.11	14.18	14.11	86,300
3/5/2026	+0.21 / +1.48%	14.43	14.49	14.23	14.44	14.40	14.44	8,200
3/4/2026	-0.10 / -0.70%	13.86	14.50	13.86	14.23	14.12	14.23	31,900
3/3/2026	+0.07 / +0.49%	14.63	14.71	14.32	14.33	14.58	14.33	237,300
3/2/2026	-0.83 / -5.50%	15.00	15.00	14.26	14.26	14.79	14.26	104,100
2/27/2026	+0.04 / +0.27%	15.10	15.10	14.97	15.09	15.06	15.09	26,800

<<Previous 30 days

FUETCC50 News

29/04	FUETCC50: Tracking error from April 22, 2025 to April 28, 2025
29/04	FUETCC50: NAV week from April 22, 2025 to April 28, 2025
29/04	FUETCC50: NAV April 28, 2025
29/04	FUETCC50: NAV 27 Apr 2025
26/04	FUETCC50: NAV 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	481,800	34.10	-2.46%
FUEABVND	0	11.20	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,400	15.10	-0.40%
FUEIP100	1,200	12.83	6.65%
FUEKIV30	2,800	12.98	0.39%
FUEKIVND	0	13.77	0.00%
FUEMAV30	1,300	23.38	-0.60%
FUEMAVND	900	15.54	-0.70%
FUESSV30	6,000	23.85	-1.73%